Market Cap MX$42.43T 2.89%
Volume 24h MX$2.48T -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Dragon Arena DRA

Dragon Arena (DRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-06 2023 MX$0.033235 MX$0.033235 MX$0.033235 MX$0.033235 - -
Aug-05 2023 MX$0.033235 MX$0.033235 MX$0.033235 MX$0.033235 - -
Aug-04 2023 MX$0.033235 MX$0.033235 MX$0.033235 MX$0.033235 - -
Aug-03 2023 MX$0.033235 MX$0.033235 MX$0.033235 MX$0.033235 - -
Aug-02 2023 MX$0.033235 MX$0.033235 MX$0.033235 MX$0.033235 - -
Aug-01 2023 MX$0.033235 MX$0.033235 MX$0.033235 MX$0.033235 - -
Jul-31 2023 MX$0.033235 MX$0.033226 MX$0.033245 MX$0.033228 - -
Jul-30 2023 MX$0.033234 MX$0.033234 MX$0.033304 MX$0.033304 MX$507 -
Jul-29 2023 MX$0.033304 MX$0.033304 MX$0.033304 MX$0.033304 - -
Jul-28 2023 MX$0.033303 MX$0.033286 MX$0.033313 MX$0.033313 MX$91 -
Jul-27 2023 MX$0.033313 MX$0.033313 MX$0.033313 MX$0.033313 - -
Jul-26 2023 MX$0.033313 MX$0.033313 MX$0.033313 MX$0.033313 - -
Jul-25 2023 MX$0.033311 MX$0.033306 MX$0.033334 MX$0.033334 MX$158 -
Jul-24 2023 MX$0.033326 MX$0.033325 MX$0.033516 MX$0.033508 MX$253 -
Jul-23 2023 MX$0.033503 MX$0.033502 MX$0.034198 MX$0.034198 MX$6,311 -

Historical and market price analysis of Dragon Arena (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 90 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.