Market Cap Tk298.53T 2.63%
Volume 24h Tk17.55T -11.21%
BTC % 51.61% -0.63%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Dragon Arena DRA

Dragon Arena (DRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-06 2023 Tk0.234314 Tk0.234314 Tk0.234314 Tk0.234314 - -
Aug-05 2023 Tk0.234314 Tk0.234314 Tk0.234314 Tk0.234314 - -
Aug-04 2023 Tk0.234314 Tk0.234314 Tk0.234314 Tk0.234314 - -
Aug-03 2023 Tk0.234314 Tk0.234314 Tk0.234314 Tk0.234314 - -
Aug-02 2023 Tk0.234314 Tk0.234314 Tk0.234314 Tk0.234314 - -
Aug-01 2023 Tk0.234314 Tk0.234314 Tk0.234314 Tk0.234314 - -
Jul-31 2023 Tk0.234314 Tk0.234246 Tk0.234381 Tk0.234262 - -
Jul-30 2023 Tk0.234305 Tk0.234305 Tk0.2348 Tk0.2348 Tk3,577 -
Jul-29 2023 Tk0.2348 Tk0.2348 Tk0.2348 Tk0.2348 - -
Jul-28 2023 Tk0.234793 Tk0.234668 Tk0.234858 Tk0.234858 Tk644 -
Jul-27 2023 Tk0.234858 Tk0.234858 Tk0.234858 Tk0.234858 - -
Jul-26 2023 Tk0.234858 Tk0.234858 Tk0.234858 Tk0.234858 - -
Jul-25 2023 Tk0.234844 Tk0.234815 Tk0.23501 Tk0.23501 Tk1,113 -
Jul-24 2023 Tk0.234952 Tk0.234944 Tk0.23629 Tk0.236236 Tk1,782 -
Jul-23 2023 Tk0.236201 Tk0.236197 Tk0.241101 Tk0.241101 Tk44,493 -

Historical and market price analysis of Dragon Arena (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.