Cap Mercado Bs.89.41T
4.27%
Volumen 24h Bs.5.32T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-23 2023 | Bs.0.559435 | Bs.0.559435 | Bs.0.559435 | Bs.0.559435 | - | - |
Nov-22 2023 | Bs.0.559435 | Bs.0.559435 | Bs.0.559435 | Bs.0.559435 | - | - |
Nov-21 2023 | Bs.0.559435 | Bs.0.559435 | Bs.0.559435 | Bs.0.559435 | - | - |
Nov-20 2023 | Bs.0.559435 | Bs.0.559435 | Bs.0.559435 | Bs.0.559435 | - | - |
Nov-19 2023 | Bs.0.559435 | Bs.0.559435 | Bs.0.559435 | Bs.0.559435 | - | - |
Nov-18 2023 | Bs.0.559435 | Bs.0.559435 | Bs.0.559435 | Bs.0.559435 | - | - |
Nov-17 2023 | Bs.0.559435 | Bs.0.53806 | Bs.0.559435 | Bs.0.53806 | - | - |
Nov-16 2023 | Bs.0.535285 | Bs.0.534637 | Bs.0.562589 | Bs.0.560586 | Bs.45 | - |
Nov-15 2023 | Bs.0.558995 | Bs.0.548581 | Bs.0.564388 | Bs.0.556111 | Bs.257 | - |
Nov-14 2023 | Bs.0.553995 | Bs.0.529623 | Bs.0.553995 | Bs.0.529623 | Bs.54,311 | - |
Nov-13 2023 | Bs.0.529623 | Bs.0.529623 | Bs.0.529623 | Bs.0.529623 | - | - |
Nov-12 2023 | Bs.0.529623 | Bs.0.529623 | Bs.0.529623 | Bs.0.529623 | - | - |
Nov-11 2023 | Bs.0.529623 | Bs.0.519865 | Bs.0.529623 | Bs.0.529227 | - | - |
Nov-10 2023 | Bs.0.528816 | Bs.0.519406 | Bs.0.531643 | Bs.0.519406 | Bs.575 | - |
Nov-09 2023 | Bs.0.519406 | Bs.0.519406 | Bs.0.519406 | Bs.0.519406 | - | - |
Análisis de precios históricos y de mercado de DracooMaster (BAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 563 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.