Cap Mercado £1.95T
4.27%
Volumen 24h £116.35B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-23 2023 | £0.012226 | £0.012226 | £0.012226 | £0.012226 | - | - |
Nov-22 2023 | £0.012226 | £0.012226 | £0.012226 | £0.012226 | - | - |
Nov-21 2023 | £0.012226 | £0.012226 | £0.012226 | £0.012226 | - | - |
Nov-20 2023 | £0.012226 | £0.012226 | £0.012226 | £0.012226 | - | - |
Nov-19 2023 | £0.012226 | £0.012226 | £0.012226 | £0.012226 | - | - |
Nov-18 2023 | £0.012226 | £0.012226 | £0.012226 | £0.012226 | - | - |
Nov-17 2023 | £0.012226 | £0.011759 | £0.012226 | £0.011759 | - | - |
Nov-16 2023 | £0.011699 | £0.011684 | £0.012295 | £0.012251 | £1 | - |
Nov-15 2023 | £0.012217 | £0.011989 | £0.012335 | £0.012154 | £6 | - |
Nov-14 2023 | £0.012107 | £0.011575 | £0.012107 | £0.011575 | £1,187 | - |
Nov-13 2023 | £0.011575 | £0.011575 | £0.011575 | £0.011575 | - | - |
Nov-12 2023 | £0.011575 | £0.011575 | £0.011575 | £0.011575 | - | - |
Nov-11 2023 | £0.011575 | £0.011361 | £0.011575 | £0.011566 | - | - |
Nov-10 2023 | £0.011557 | £0.011351 | £0.011619 | £0.011351 | £13 | - |
Nov-09 2023 | £0.011351 | £0.011351 | £0.011351 | £0.011351 | - | - |
Análisis de precios históricos y de mercado de DracooMaster (BAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 563 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.