Cap Mercado €2.32T
6.75%
Volumen 24h €137.96B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2023 | €0.014247 | €0.014247 | €0.014247 | €0.014247 | - | - |
Nov-22 2023 | €0.014247 | €0.014247 | €0.014247 | €0.014247 | - | - |
Nov-21 2023 | €0.014247 | €0.014247 | €0.014247 | €0.014247 | - | - |
Nov-20 2023 | €0.014247 | €0.014247 | €0.014247 | €0.014247 | - | - |
Nov-19 2023 | €0.014247 | €0.014247 | €0.014247 | €0.014247 | - | - |
Nov-18 2023 | €0.014247 | €0.014247 | €0.014247 | €0.014247 | - | - |
Nov-17 2023 | €0.014247 | €0.013703 | €0.014247 | €0.013703 | - | - |
Nov-16 2023 | €0.013632 | €0.013615 | €0.014327 | €0.014276 | €1 | - |
Nov-15 2023 | €0.014236 | €0.013971 | €0.014373 | €0.014162 | €7 | - |
Nov-14 2023 | €0.014108 | €0.013488 | €0.014108 | €0.013488 | €1,383 | - |
Nov-13 2023 | €0.013488 | €0.013488 | €0.013488 | €0.013488 | - | - |
Nov-12 2023 | €0.013488 | €0.013488 | €0.013488 | €0.013488 | - | - |
Nov-11 2023 | €0.013488 | €0.013239 | €0.013488 | €0.013478 | - | - |
Nov-10 2023 | €0.013467 | €0.013228 | €0.013539 | €0.013228 | €15 | - |
Nov-09 2023 | €0.013228 | €0.013228 | €0.013228 | €0.013228 | - | - |
Análisis de precios históricos y de mercado de DracooMaster (BAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 563 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.