Cap Mercado NZ$4.14T
6.17%
Volumen 24h NZ$251.75B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2023 | NZ$0.025525 | NZ$0.025525 | NZ$0.025525 | NZ$0.025525 | - | - |
Nov-22 2023 | NZ$0.025525 | NZ$0.025525 | NZ$0.025525 | NZ$0.025525 | - | - |
Nov-21 2023 | NZ$0.025525 | NZ$0.025525 | NZ$0.025525 | NZ$0.025525 | - | - |
Nov-20 2023 | NZ$0.025525 | NZ$0.025525 | NZ$0.025525 | NZ$0.025525 | - | - |
Nov-19 2023 | NZ$0.025525 | NZ$0.025525 | NZ$0.025525 | NZ$0.025525 | - | - |
Nov-18 2023 | NZ$0.025525 | NZ$0.025525 | NZ$0.025525 | NZ$0.025525 | - | - |
Nov-17 2023 | NZ$0.025525 | NZ$0.02455 | NZ$0.025525 | NZ$0.02455 | - | - |
Nov-16 2023 | NZ$0.024423 | NZ$0.024394 | NZ$0.025669 | NZ$0.025578 | NZ$2 | - |
Nov-15 2023 | NZ$0.025505 | NZ$0.02503 | NZ$0.025751 | NZ$0.025374 | NZ$12 | - |
Nov-14 2023 | NZ$0.025277 | NZ$0.024165 | NZ$0.025277 | NZ$0.024165 | NZ$2,478 | - |
Nov-13 2023 | NZ$0.024165 | NZ$0.024165 | NZ$0.024165 | NZ$0.024165 | - | - |
Nov-12 2023 | NZ$0.024165 | NZ$0.024165 | NZ$0.024165 | NZ$0.024165 | - | - |
Nov-11 2023 | NZ$0.024165 | NZ$0.02372 | NZ$0.024165 | NZ$0.024147 | - | - |
Nov-10 2023 | NZ$0.024128 | NZ$0.023699 | NZ$0.024257 | NZ$0.023699 | NZ$26 | - |
Nov-09 2023 | NZ$0.023699 | NZ$0.023699 | NZ$0.023699 | NZ$0.023699 | - | - |
Análisis de precios históricos y de mercado de DracooMaster (BAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 563 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.