Cap Mercado MX$41.95T
6.09%
Volumen 24h MX$2.46T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-23 2023 | MX$0.260357 | MX$0.260357 | MX$0.260357 | MX$0.260357 | - | - |
Nov-22 2023 | MX$0.260357 | MX$0.260357 | MX$0.260357 | MX$0.260357 | - | - |
Nov-21 2023 | MX$0.260357 | MX$0.260357 | MX$0.260357 | MX$0.260357 | - | - |
Nov-20 2023 | MX$0.260357 | MX$0.260357 | MX$0.260357 | MX$0.260357 | - | - |
Nov-19 2023 | MX$0.260357 | MX$0.260357 | MX$0.260357 | MX$0.260357 | - | - |
Nov-18 2023 | MX$0.260357 | MX$0.260357 | MX$0.260357 | MX$0.260357 | - | - |
Nov-17 2023 | MX$0.260357 | MX$0.250409 | MX$0.260357 | MX$0.250409 | - | - |
Nov-16 2023 | MX$0.249117 | MX$0.248816 | MX$0.261824 | MX$0.260892 | MX$21 | - |
Nov-15 2023 | MX$0.260152 | MX$0.255305 | MX$0.262662 | MX$0.25881 | MX$120 | - |
Nov-14 2023 | MX$0.257825 | MX$0.246482 | MX$0.257825 | MX$0.246482 | MX$25,276 | - |
Nov-13 2023 | MX$0.246482 | MX$0.246482 | MX$0.246482 | MX$0.246482 | - | - |
Nov-12 2023 | MX$0.246482 | MX$0.246482 | MX$0.246482 | MX$0.246482 | - | - |
Nov-11 2023 | MX$0.246482 | MX$0.241941 | MX$0.246482 | MX$0.246298 | - | - |
Nov-10 2023 | MX$0.246107 | MX$0.241727 | MX$0.247422 | MX$0.241727 | MX$267 | - |
Nov-09 2023 | MX$0.241727 | MX$0.241727 | MX$0.241727 | MX$0.241727 | - | - |
Análisis de precios históricos y de mercado de DracooMaster (BAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 563 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.