Cap Mercado HK$19.33T
2.67%
Volumen 24h HK$951.07B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2023 | HK$0.119857 | HK$0.119857 | HK$0.119857 | HK$0.119857 | - | - |
Nov-22 2023 | HK$0.119857 | HK$0.119857 | HK$0.119857 | HK$0.119857 | - | - |
Nov-21 2023 | HK$0.119857 | HK$0.119857 | HK$0.119857 | HK$0.119857 | - | - |
Nov-20 2023 | HK$0.119857 | HK$0.119857 | HK$0.119857 | HK$0.119857 | - | - |
Nov-19 2023 | HK$0.119857 | HK$0.119857 | HK$0.119857 | HK$0.119857 | - | - |
Nov-18 2023 | HK$0.119857 | HK$0.119857 | HK$0.119857 | HK$0.119857 | - | - |
Nov-17 2023 | HK$0.119857 | HK$0.115278 | HK$0.119857 | HK$0.115278 | - | - |
Nov-16 2023 | HK$0.114683 | HK$0.114544 | HK$0.120533 | HK$0.120104 | HK$10 | - |
Nov-15 2023 | HK$0.119763 | HK$0.117532 | HK$0.120919 | HK$0.119145 | HK$55 | - |
Nov-14 2023 | HK$0.118692 | HK$0.11347 | HK$0.118692 | HK$0.11347 | HK$11,636 | - |
Nov-13 2023 | HK$0.11347 | HK$0.11347 | HK$0.11347 | HK$0.11347 | - | - |
Nov-12 2023 | HK$0.11347 | HK$0.11347 | HK$0.11347 | HK$0.11347 | - | - |
Nov-11 2023 | HK$0.11347 | HK$0.11138 | HK$0.11347 | HK$0.113385 | - | - |
Nov-10 2023 | HK$0.113297 | HK$0.111281 | HK$0.113903 | HK$0.111281 | HK$123 | - |
Nov-09 2023 | HK$0.111281 | HK$0.111281 | HK$0.111281 | HK$0.111281 | - | - |
Análisis de precios históricos y de mercado de DracooMaster (BAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 563 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.