Cap Mercado Bs.84.84T
2.52%
Volumen 24h Bs.5.16T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-01 2023 | Bs.0.288847 | Bs.0.288847 | Bs.0.288847 | Bs.0.288847 | - | - |
May-31 2023 | Bs.0.288847 | Bs.0.288847 | Bs.0.288847 | Bs.0.288847 | - | - |
May-30 2023 | Bs.0.288847 | Bs.0.288847 | Bs.0.288847 | Bs.0.288847 | - | - |
May-29 2023 | Bs.0.288847 | Bs.0.288847 | Bs.0.288847 | Bs.0.288847 | - | - |
May-28 2023 | Bs.0.288847 | Bs.0.288847 | Bs.0.288847 | Bs.0.288847 | - | - |
May-27 2023 | Bs.0.288847 | Bs.0.288847 | Bs.0.288847 | Bs.0.288847 | - | - |
May-26 2023 | Bs.0.288847 | Bs.0.278064 | Bs.0.407257 | Bs.0.390401 | - | - |
May-25 2023 | Bs.0.390401 | Bs.0.274655 | Bs.0.407416 | Bs.0.309446 | Bs.457,607 | - |
May-24 2023 | Bs.0.30946 | Bs.0.273486 | Bs.0.406602 | Bs.0.339104 | Bs.496,115 | - |
May-23 2023 | Bs.0.339096 | Bs.0.266991 | Bs.0.40682 | Bs.0.360168 | Bs.421,988 | - |
May-22 2023 | Bs.0.360167 | Bs.0.267481 | Bs.0.397096 | Bs.0.374386 | Bs.475,898 | - |
May-21 2023 | Bs.0.374399 | Bs.0.257873 | Bs.0.400527 | Bs.0.383077 | Bs.445,193 | - |
May-20 2023 | Bs.0.383085 | Bs.0.253036 | Bs.0.397751 | Bs.0.363126 | Bs.428,140 | - |
May-19 2023 | Bs.0.363122 | Bs.0.252725 | Bs.0.406121 | Bs.0.362735 | Bs.377,953 | - |
May-18 2023 | Bs.0.362717 | Bs.0.248818 | Bs.0.407107 | Bs.0.320255 | Bs.411,040 | - |
Análisis de precios históricos y de mercado de DR1VER (DR1$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 316 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.