Cap Mercado €2.19T
4.05%
Volumen 24h €133.59B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-01 2023 | €0.00737908 | €0.00737908 | €0.00737908 | €0.00737908 | - | - |
May-31 2023 | €0.00737908 | €0.00737908 | €0.00737908 | €0.00737908 | - | - |
May-30 2023 | €0.00737908 | €0.00737908 | €0.00737908 | €0.00737908 | - | - |
May-29 2023 | €0.00737908 | €0.00737908 | €0.00737908 | €0.00737908 | - | - |
May-28 2023 | €0.00737908 | €0.00737908 | €0.00737908 | €0.00737908 | - | - |
May-27 2023 | €0.00737908 | €0.00737908 | €0.00737908 | €0.00737908 | - | - |
May-26 2023 | €0.00737908 | €0.00710362 | €0.010404 | €0.00997344 | - | - |
May-25 2023 | €0.00997345 | €0.00701653 | €0.010408 | €0.00790532 | €11,690 | - |
May-24 2023 | €0.00790568 | €0.00698665 | €0.010387 | €0.00866298 | €12,674 | - |
May-23 2023 | €0.00866278 | €0.00682073 | €0.010392 | €0.0092011 | €10,780 | - |
May-22 2023 | €0.00920107 | €0.00683325 | €0.010144 | €0.00956431 | €12,158 | - |
May-21 2023 | €0.00956466 | €0.00658779 | €0.010232 | €0.00978635 | €11,373 | - |
May-20 2023 | €0.00978656 | €0.00646424 | €0.010161 | €0.00927666 | €10,938 | - |
May-19 2023 | €0.00927657 | €0.00645628 | €0.010375 | €0.00926668 | €9,655 | - |
May-18 2023 | €0.00926621 | €0.00635647 | €0.0104 | €0.00818144 | €10,501 | - |
Análisis de precios históricos y de mercado de DR1VER (DR1$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 316 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.