Cap Mercado HK$18.81T
4.12%
Volumen 24h HK$1.15T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-01 2023 | HK$0.061885 | HK$0.061885 | HK$0.061885 | HK$0.061885 | - | - |
May-31 2023 | HK$0.061885 | HK$0.061885 | HK$0.061885 | HK$0.061885 | - | - |
May-30 2023 | HK$0.061885 | HK$0.061885 | HK$0.061885 | HK$0.061885 | - | - |
May-29 2023 | HK$0.061885 | HK$0.061885 | HK$0.061885 | HK$0.061885 | - | - |
May-28 2023 | HK$0.061885 | HK$0.061885 | HK$0.061885 | HK$0.061885 | - | - |
May-27 2023 | HK$0.061885 | HK$0.061885 | HK$0.061885 | HK$0.061885 | - | - |
May-26 2023 | HK$0.061885 | HK$0.059575 | HK$0.087254 | HK$0.083643 | - | - |
May-25 2023 | HK$0.083643 | HK$0.058844 | HK$0.087288 | HK$0.066298 | HK$98,042 | - |
May-24 2023 | HK$0.066301 | HK$0.058594 | HK$0.087114 | HK$0.072652 | HK$106,292 | - |
May-23 2023 | HK$0.072651 | HK$0.057202 | HK$0.087161 | HK$0.077165 | HK$90,411 | - |
May-22 2023 | HK$0.077165 | HK$0.057307 | HK$0.085077 | HK$0.080212 | HK$101,961 | - |
May-21 2023 | HK$0.080214 | HK$0.055249 | HK$0.085812 | HK$0.082074 | HK$95,382 | - |
May-20 2023 | HK$0.082075 | HK$0.054212 | HK$0.085218 | HK$0.077799 | HK$91,729 | - |
May-19 2023 | HK$0.077798 | HK$0.054146 | HK$0.087011 | HK$0.077715 | HK$80,976 | - |
May-18 2023 | HK$0.077712 | HK$0.053309 | HK$0.087222 | HK$0.068614 | HK$88,065 | - |
Análisis de precios históricos y de mercado de DR1VER (DR1$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 316 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.