Cap Mercado £1.91T
4.12%
Volumen 24h £116.53B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-01 2023 | £0.00629535 | £0.00629535 | £0.00629535 | £0.00629535 | - | - |
May-31 2023 | £0.00629535 | £0.00629535 | £0.00629535 | £0.00629535 | - | - |
May-30 2023 | £0.00629535 | £0.00629535 | £0.00629535 | £0.00629535 | - | - |
May-29 2023 | £0.00629535 | £0.00629535 | £0.00629535 | £0.00629535 | - | - |
May-28 2023 | £0.00629535 | £0.00629535 | £0.00629535 | £0.00629535 | - | - |
May-27 2023 | £0.00629535 | £0.00629535 | £0.00629535 | £0.00629535 | - | - |
May-26 2023 | £0.00629535 | £0.00606035 | £0.00887607 | £0.0085087 | - | - |
May-25 2023 | £0.0085087 | £0.00598605 | £0.00887953 | £0.00674431 | £9,973 | - |
May-24 2023 | £0.00674462 | £0.00596056 | £0.0088618 | £0.00739069 | £10,813 | - |
May-23 2023 | £0.00739053 | £0.00581901 | £0.00886655 | £0.00784978 | £9,197 | - |
May-22 2023 | £0.00784976 | £0.00582969 | £0.00865462 | £0.00815965 | £10,372 | - |
May-21 2023 | £0.00815995 | £0.00562028 | £0.0087294 | £0.00834909 | £9,703 | - |
May-20 2023 | £0.00834926 | £0.00551487 | £0.00866889 | £0.00791425 | £9,331 | - |
May-19 2023 | £0.00791417 | £0.00550808 | £0.00885131 | £0.00790573 | £8,237 | - |
May-18 2023 | £0.00790533 | £0.00542293 | £0.0088728 | £0.00697988 | £8,959 | - |
Análisis de precios históricos y de mercado de DR1VER (DR1$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 316 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.