Cap Mercado S$3.16T
2.66%
Volumen 24h S$192.51B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-01 2023 | S$0.010715 | S$0.010715 | S$0.010715 | S$0.010715 | - | - |
May-31 2023 | S$0.010715 | S$0.010715 | S$0.010715 | S$0.010715 | - | - |
May-30 2023 | S$0.010715 | S$0.010715 | S$0.010715 | S$0.010715 | - | - |
May-29 2023 | S$0.010715 | S$0.010715 | S$0.010715 | S$0.010715 | - | - |
May-28 2023 | S$0.010715 | S$0.010715 | S$0.010715 | S$0.010715 | - | - |
May-27 2023 | S$0.010715 | S$0.010715 | S$0.010715 | S$0.010715 | - | - |
May-26 2023 | S$0.010715 | S$0.010315 | S$0.015108 | S$0.014483 | - | - |
May-25 2023 | S$0.014483 | S$0.010189 | S$0.015114 | S$0.01148 | S$16,977 | - |
May-24 2023 | S$0.01148 | S$0.010145 | S$0.015084 | S$0.01258 | S$18,405 | - |
May-23 2023 | S$0.012579 | S$0.00990498 | S$0.015092 | S$0.013361 | S$15,655 | - |
May-22 2023 | S$0.013361 | S$0.00992316 | S$0.014731 | S$0.013889 | S$17,655 | - |
May-21 2023 | S$0.013889 | S$0.0095667 | S$0.014858 | S$0.014211 | S$16,516 | - |
May-20 2023 | S$0.014211 | S$0.00938728 | S$0.014755 | S$0.013471 | S$15,883 | - |
May-19 2023 | S$0.013471 | S$0.00937573 | S$0.015066 | S$0.013456 | S$14,022 | - |
May-18 2023 | S$0.013456 | S$0.00923078 | S$0.015103 | S$0.01188 | S$15,249 | - |
Análisis de precios históricos y de mercado de DR1VER (DR1$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 316 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35277 SGD.