Cap Mercado NZ$3.90T
2.65%
Volumen 24h NZ$236.57B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-01 2023 | NZ$0.013263 | NZ$0.013263 | NZ$0.013263 | NZ$0.013263 | - | - |
May-31 2023 | NZ$0.013263 | NZ$0.013263 | NZ$0.013263 | NZ$0.013263 | - | - |
May-30 2023 | NZ$0.013263 | NZ$0.013263 | NZ$0.013263 | NZ$0.013263 | - | - |
May-29 2023 | NZ$0.013263 | NZ$0.013263 | NZ$0.013263 | NZ$0.013263 | - | - |
May-28 2023 | NZ$0.013263 | NZ$0.013263 | NZ$0.013263 | NZ$0.013263 | - | - |
May-27 2023 | NZ$0.013263 | NZ$0.013263 | NZ$0.013263 | NZ$0.013263 | - | - |
May-26 2023 | NZ$0.013263 | NZ$0.012768 | NZ$0.0187 | NZ$0.017926 | - | - |
May-25 2023 | NZ$0.017926 | NZ$0.012611 | NZ$0.018708 | NZ$0.014209 | NZ$21,013 | - |
May-24 2023 | NZ$0.01421 | NZ$0.012558 | NZ$0.01867 | NZ$0.015571 | NZ$22,781 | - |
May-23 2023 | NZ$0.015571 | NZ$0.01226 | NZ$0.01868 | NZ$0.016538 | NZ$19,377 | - |
May-22 2023 | NZ$0.016538 | NZ$0.012282 | NZ$0.018234 | NZ$0.017191 | NZ$21,853 | - |
May-21 2023 | NZ$0.017192 | NZ$0.011841 | NZ$0.018391 | NZ$0.01759 | NZ$20,443 | - |
May-20 2023 | NZ$0.017591 | NZ$0.011619 | NZ$0.018264 | NZ$0.016674 | NZ$19,660 | - |
May-19 2023 | NZ$0.016674 | NZ$0.011604 | NZ$0.018648 | NZ$0.016656 | NZ$17,355 | - |
May-18 2023 | NZ$0.016655 | NZ$0.011425 | NZ$0.018694 | NZ$0.014705 | NZ$18,875 | - |
Análisis de precios históricos y de mercado de DR1VER (DR1$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 316 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.