Cap Mercado CA$3.20T
2.77%
Volumen 24h CA$193.89B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-01 2023 | CA$0.010828 | CA$0.010828 | CA$0.010828 | CA$0.010828 | - | - |
May-31 2023 | CA$0.010828 | CA$0.010828 | CA$0.010828 | CA$0.010828 | - | - |
May-30 2023 | CA$0.010828 | CA$0.010828 | CA$0.010828 | CA$0.010828 | - | - |
May-29 2023 | CA$0.010828 | CA$0.010828 | CA$0.010828 | CA$0.010828 | - | - |
May-28 2023 | CA$0.010828 | CA$0.010828 | CA$0.010828 | CA$0.010828 | - | - |
May-27 2023 | CA$0.010828 | CA$0.010828 | CA$0.010828 | CA$0.010828 | - | - |
May-26 2023 | CA$0.010828 | CA$0.010424 | CA$0.015267 | CA$0.014635 | - | - |
May-25 2023 | CA$0.014635 | CA$0.010296 | CA$0.015273 | CA$0.0116 | CA$17,155 | - |
May-24 2023 | CA$0.011601 | CA$0.010252 | CA$0.015243 | CA$0.012712 | CA$18,599 | - |
May-23 2023 | CA$0.012712 | CA$0.010009 | CA$0.015251 | CA$0.013502 | CA$15,820 | - |
May-22 2023 | CA$0.013502 | CA$0.010027 | CA$0.014886 | CA$0.014035 | CA$17,841 | - |
May-21 2023 | CA$0.014035 | CA$0.00966741 | CA$0.015015 | CA$0.014361 | CA$16,690 | - |
May-20 2023 | CA$0.014361 | CA$0.0094861 | CA$0.014911 | CA$0.013613 | CA$16,051 | - |
May-19 2023 | CA$0.013613 | CA$0.00947442 | CA$0.015225 | CA$0.013598 | CA$14,169 | - |
May-18 2023 | CA$0.013597 | CA$0.00932795 | CA$0.015262 | CA$0.012006 | CA$15,409 | - |
Análisis de precios históricos y de mercado de DR1VER (DR1$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 316 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.