Cap Mercado ₽231.13T
2.22%
Volumen 24h ₽9.22T
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-14 2022 | ₽1,542.65 | ₽1,542.65 | ₽1,542.65 | ₽1,542.65 | - | - |
Dec-13 2022 | ₽1,542.65 | ₽1,542.65 | ₽1,542.65 | ₽1,542.65 | - | - |
Dec-12 2022 | ₽1,542.65 | ₽1,542.65 | ₽1,542.65 | ₽1,542.65 | - | - |
Dec-11 2022 | ₽1,542.65 | ₽1,542.65 | ₽1,542.65 | ₽1,542.65 | - | - |
Dec-10 2022 | ₽1,542.65 | ₽1,542.65 | ₽1,542.65 | ₽1,542.65 | - | - |
Dec-09 2022 | ₽1,542.65 | ₽1,542.65 | ₽1,542.65 | ₽1,542.65 | - | - |
Dec-08 2022 | ₽1,542.65 | ₽1,542.55 | ₽1,542.73 | ₽1,542.60 | - | - |
Dec-07 2022 | ₽1,542.58 | ₽1,542.55 | ₽1,542.76 | ₽1,542.68 | ₽29,429,294 | - |
Dec-06 2022 | ₽1,542.69 | ₽1,542.63 | ₽1,542.81 | ₽1,542.69 | ₽29,431,455 | - |
Dec-05 2022 | ₽1,542.66 | ₽1,542.64 | ₽1,542.89 | ₽1,542.77 | ₽29,430,792 | - |
Dec-04 2022 | ₽1,542.76 | ₽1,542.61 | ₽1,542.84 | ₽1,542.67 | ₽29,433,370 | - |
Dec-03 2022 | ₽1,542.67 | ₽1,542.62 | ₽1,542.74 | ₽1,542.66 | ₽29,430,870 | - |
Dec-02 2022 | ₽1,542.68 | ₽1,542.60 | ₽1,542.79 | ₽1,542.64 | ₽29,430,667 | - |
Dec-01 2022 | ₽1,542.64 | ₽1,542.51 | ₽1,542.72 | ₽1,542.62 | ₽29,431,094 | - |
Nov-30 2022 | ₽1,542.60 | ₽1,542.13 | ₽1,542.66 | ₽1,542.17 | ₽29,429,925 | - |
Análisis de precios históricos y de mercado de DOTDOWN (DOTDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 824 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.