Cap Mercado ₨689.65T
0.09%
Volumen 24h ₨31.42T
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-14 2022 | ₨4,657.20 | ₨4,657.20 | ₨4,657.20 | ₨4,657.20 | - | - |
Dec-13 2022 | ₨4,657.20 | ₨4,657.20 | ₨4,657.20 | ₨4,657.20 | - | - |
Dec-12 2022 | ₨4,657.20 | ₨4,657.20 | ₨4,657.20 | ₨4,657.20 | - | - |
Dec-11 2022 | ₨4,657.20 | ₨4,657.20 | ₨4,657.20 | ₨4,657.20 | - | - |
Dec-10 2022 | ₨4,657.20 | ₨4,657.20 | ₨4,657.20 | ₨4,657.20 | - | - |
Dec-09 2022 | ₨4,657.20 | ₨4,657.20 | ₨4,657.20 | ₨4,657.20 | - | - |
Dec-08 2022 | ₨4,657.20 | ₨4,656.90 | ₨4,657.44 | ₨4,657.06 | - | - |
Dec-07 2022 | ₨4,656.99 | ₨4,656.90 | ₨4,657.55 | ₨4,657.29 | ₨88,845,848 | - |
Dec-06 2022 | ₨4,657.34 | ₨4,657.15 | ₨4,657.69 | ₨4,657.34 | ₨88,852,370 | - |
Dec-05 2022 | ₨4,657.24 | ₨4,657.17 | ₨4,657.94 | ₨4,657.57 | ₨88,850,370 | - |
Dec-04 2022 | ₨4,657.54 | ₨4,657.08 | ₨4,657.77 | ₨4,657.27 | ₨88,858,152 | - |
Dec-03 2022 | ₨4,657.27 | ₨4,657.12 | ₨4,657.47 | ₨4,657.24 | ₨88,850,603 | - |
Dec-02 2022 | ₨4,657.28 | ₨4,657.06 | ₨4,657.64 | ₨4,657.18 | ₨88,849,991 | - |
Dec-01 2022 | ₨4,657.19 | ₨4,656.78 | ₨4,657.42 | ₨4,657.12 | ₨88,851,280 | - |
Nov-30 2022 | ₨4,657.06 | ₨4,655.63 | ₨4,657.23 | ₨4,655.76 | ₨88,847,751 | - |
Análisis de precios históricos y de mercado de DOTDOWN (DOTDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 824 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.