Cap Mercado £1.98T
1.98%
Volumen 24h £84.18B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de DOTDOWN (DOTDOWN), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Dec-14 2022 | £13.24 | £13.24 | £13.24 | £13.24 | - | - |
| Dec-13 2022 | £13.24 | £13.24 | £13.24 | £13.24 | - | - |
| Dec-12 2022 | £13.24 | £13.24 | £13.24 | £13.24 | - | - |
| Dec-11 2022 | £13.24 | £13.24 | £13.24 | £13.24 | - | - |
| Dec-10 2022 | £13.24 | £13.24 | £13.24 | £13.24 | - | - |
| Dec-09 2022 | £13.24 | £13.24 | £13.24 | £13.24 | - | - |
| Dec-08 2022 | £13.24 | £13.24 | £13.24 | £13.24 | - | - |
| Dec-07 2022 | £13.24 | £13.24 | £13.24 | £13.24 | £252,668 | - |
| Dec-06 2022 | £13.24 | £13.24 | £13.24 | £13.24 | £252,687 | - |
| Dec-05 2022 | £13.24 | £13.24 | £13.24 | £13.24 | £252,681 | - |
| Dec-04 2022 | £13.24 | £13.24 | £13.24 | £13.24 | £252,703 | - |
| Dec-03 2022 | £13.24 | £13.24 | £13.24 | £13.24 | £252,682 | - |
| Dec-02 2022 | £13.24 | £13.24 | £13.24 | £13.24 | £252,680 | - |
| Dec-01 2022 | £13.24 | £13.24 | £13.24 | £13.24 | £252,684 | - |
| Nov-30 2022 | £13.24 | £13.24 | £13.24 | £13.24 | £252,674 | - |
Análisis de precios históricos y de mercado de DOTDOWN (DOTDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 824 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.