Cap Mercado ₹209.28T
2.42%
Volumen 24h ₹8.77T
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-14 2022 | ₹1,395.97 | ₹1,395.97 | ₹1,395.97 | ₹1,395.97 | - | - |
Dec-13 2022 | ₹1,395.97 | ₹1,395.97 | ₹1,395.97 | ₹1,395.97 | - | - |
Dec-12 2022 | ₹1,395.97 | ₹1,395.97 | ₹1,395.97 | ₹1,395.97 | - | - |
Dec-11 2022 | ₹1,395.97 | ₹1,395.97 | ₹1,395.97 | ₹1,395.97 | - | - |
Dec-10 2022 | ₹1,395.97 | ₹1,395.97 | ₹1,395.97 | ₹1,395.97 | - | - |
Dec-09 2022 | ₹1,395.97 | ₹1,395.97 | ₹1,395.97 | ₹1,395.97 | - | - |
Dec-08 2022 | ₹1,395.97 | ₹1,395.88 | ₹1,396.04 | ₹1,395.92 | - | - |
Dec-07 2022 | ₹1,395.91 | ₹1,395.88 | ₹1,396.07 | ₹1,395.99 | ₹26,631,056 | - |
Dec-06 2022 | ₹1,396.01 | ₹1,395.95 | ₹1,396.11 | ₹1,396.01 | ₹26,633,011 | - |
Dec-05 2022 | ₹1,395.98 | ₹1,395.96 | ₹1,396.19 | ₹1,396.08 | ₹26,632,411 | - |
Dec-04 2022 | ₹1,396.07 | ₹1,395.93 | ₹1,396.14 | ₹1,395.99 | ₹26,634,744 | - |
Dec-03 2022 | ₹1,395.99 | ₹1,395.94 | ₹1,396.05 | ₹1,395.98 | ₹26,632,482 | - |
Dec-02 2022 | ₹1,395.99 | ₹1,395.92 | ₹1,396.10 | ₹1,395.96 | ₹26,632,298 | - |
Dec-01 2022 | ₹1,395.96 | ₹1,395.84 | ₹1,396.03 | ₹1,395.94 | ₹26,632,684 | - |
Nov-30 2022 | ₹1,395.92 | ₹1,395.50 | ₹1,395.98 | ₹1,395.54 | ₹26,631,627 | - |
Análisis de precios históricos y de mercado de DOTDOWN (DOTDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 824 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.