Cap Mercado ₹209.28T 2.42%
Volumen 24h ₹8.77T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 30 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Dec-14 2022 ₹1,395.97 ₹1,395.97 ₹1,395.97 ₹1,395.97 - -
Dec-13 2022 ₹1,395.97 ₹1,395.97 ₹1,395.97 ₹1,395.97 - -
Dec-12 2022 ₹1,395.97 ₹1,395.97 ₹1,395.97 ₹1,395.97 - -
Dec-11 2022 ₹1,395.97 ₹1,395.97 ₹1,395.97 ₹1,395.97 - -
Dec-10 2022 ₹1,395.97 ₹1,395.97 ₹1,395.97 ₹1,395.97 - -
Dec-09 2022 ₹1,395.97 ₹1,395.97 ₹1,395.97 ₹1,395.97 - -
Dec-08 2022 ₹1,395.97 ₹1,395.88 ₹1,396.04 ₹1,395.92 - -
Dec-07 2022 ₹1,395.91 ₹1,395.88 ₹1,396.07 ₹1,395.99 ₹26,631,056 -
Dec-06 2022 ₹1,396.01 ₹1,395.95 ₹1,396.11 ₹1,396.01 ₹26,633,011 -
Dec-05 2022 ₹1,395.98 ₹1,395.96 ₹1,396.19 ₹1,396.08 ₹26,632,411 -
Dec-04 2022 ₹1,396.07 ₹1,395.93 ₹1,396.14 ₹1,395.99 ₹26,634,744 -
Dec-03 2022 ₹1,395.99 ₹1,395.94 ₹1,396.05 ₹1,395.98 ₹26,632,482 -
Dec-02 2022 ₹1,395.99 ₹1,395.92 ₹1,396.10 ₹1,395.96 ₹26,632,298 -
Dec-01 2022 ₹1,395.96 ₹1,395.84 ₹1,396.03 ₹1,395.94 ₹26,632,684 -
Nov-30 2022 ₹1,395.92 ₹1,395.50 ₹1,395.98 ₹1,395.54 ₹26,631,627 -

Análisis de precios históricos y de mercado de DOTDOWN (DOTDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 824 días, desde el día 25-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.