Cap Mercado Rp40,258.22T
0.27%
Volumen 24h Rp1,837.17T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-14 2022 | Rp271,830.86 | Rp271,830.86 | Rp271,830.86 | Rp271,830.86 | - | - |
Dec-13 2022 | Rp271,830.86 | Rp271,830.86 | Rp271,830.86 | Rp271,830.86 | - | - |
Dec-12 2022 | Rp271,830.86 | Rp271,830.86 | Rp271,830.86 | Rp271,830.86 | - | - |
Dec-11 2022 | Rp271,830.86 | Rp271,830.86 | Rp271,830.86 | Rp271,830.86 | - | - |
Dec-10 2022 | Rp271,830.86 | Rp271,830.86 | Rp271,830.86 | Rp271,830.86 | - | - |
Dec-09 2022 | Rp271,830.86 | Rp271,830.86 | Rp271,830.86 | Rp271,830.86 | - | - |
Dec-08 2022 | Rp271,830.86 | Rp271,813.26 | Rp271,845.06 | Rp271,822.49 | - | - |
Dec-07 2022 | Rp271,818.82 | Rp271,813.11 | Rp271,851.34 | Rp271,835.96 | Rp5,185,736,943 | - |
Dec-06 2022 | Rp271,839.10 | Rp271,828.06 | Rp271,859.34 | Rp271,838.93 | Rp5,186,117,622 | - |
Dec-05 2022 | Rp271,832.96 | Rp271,829.08 | Rp271,873.89 | Rp271,852.24 | Rp5,186,000,852 | - |
Dec-04 2022 | Rp271,850.85 | Rp271,823.75 | Rp271,864.23 | Rp271,834.81 | Rp5,186,455,100 | - |
Dec-03 2022 | Rp271,834.68 | Rp271,825.90 | Rp271,846.82 | Rp271,833.13 | Rp5,186,014,494 | - |
Dec-02 2022 | Rp271,835.73 | Rp271,822.68 | Rp271,856.31 | Rp271,829.49 | Rp5,185,978,765 | - |
Dec-01 2022 | Rp271,830.26 | Rp271,806.33 | Rp271,843.77 | Rp271,825.99 | Rp5,186,053,959 | - |
Nov-30 2022 | Rp271,822.38 | Rp271,739.21 | Rp271,832.71 | Rp271,746.93 | Rp5,185,848,028 | - |
Análisis de precios históricos y de mercado de DOTDOWN (DOTDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 824 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.