Cap Mercado AR$2,143.27T
-1.23%
Volumen 24h AR$91.02T
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-14 2022 | AR$14,631.92 | AR$14,631.92 | AR$14,631.92 | AR$14,631.92 | - | - |
Dec-13 2022 | AR$14,631.92 | AR$14,631.92 | AR$14,631.92 | AR$14,631.92 | - | - |
Dec-12 2022 | AR$14,631.92 | AR$14,631.92 | AR$14,631.92 | AR$14,631.92 | - | - |
Dec-11 2022 | AR$14,631.92 | AR$14,631.92 | AR$14,631.92 | AR$14,631.92 | - | - |
Dec-10 2022 | AR$14,631.92 | AR$14,631.92 | AR$14,631.92 | AR$14,631.92 | - | - |
Dec-09 2022 | AR$14,631.92 | AR$14,631.92 | AR$14,631.92 | AR$14,631.92 | - | - |
Dec-08 2022 | AR$14,631.92 | AR$14,630.97 | AR$14,632.68 | AR$14,631.47 | - | - |
Dec-07 2022 | AR$14,631.27 | AR$14,630.96 | AR$14,633.02 | AR$14,632.19 | AR$279,134,281 | - |
Dec-06 2022 | AR$14,632.36 | AR$14,631.77 | AR$14,633.45 | AR$14,632.35 | AR$279,154,771 | - |
Dec-05 2022 | AR$14,632.03 | AR$14,631.82 | AR$14,634.24 | AR$14,633.07 | AR$279,148,486 | - |
Dec-04 2022 | AR$14,633.00 | AR$14,631.54 | AR$14,633.72 | AR$14,632.13 | AR$279,172,937 | - |
Dec-03 2022 | AR$14,632.13 | AR$14,631.65 | AR$14,632.78 | AR$14,632.04 | AR$279,149,220 | - |
Dec-02 2022 | AR$14,632.18 | AR$14,631.48 | AR$14,633.29 | AR$14,631.85 | AR$279,147,297 | - |
Dec-01 2022 | AR$14,631.89 | AR$14,630.60 | AR$14,632.61 | AR$14,631.66 | AR$279,151,345 | - |
Nov-30 2022 | AR$14,631.46 | AR$14,626.99 | AR$14,632.02 | AR$14,627.40 | AR$279,140,260 | - |
Análisis de precios históricos y de mercado de DOTDOWN (DOTDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 824 días, desde el día 24-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.