Cap Mercado ¥395.25T
2.15%
Volumen 24h ¥16.83T
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-14 2022 | ¥2,646.15 | ¥2,646.15 | ¥2,646.15 | ¥2,646.15 | - | - |
Dec-13 2022 | ¥2,646.15 | ¥2,646.15 | ¥2,646.15 | ¥2,646.15 | - | - |
Dec-12 2022 | ¥2,646.15 | ¥2,646.15 | ¥2,646.15 | ¥2,646.15 | - | - |
Dec-11 2022 | ¥2,646.15 | ¥2,646.15 | ¥2,646.15 | ¥2,646.15 | - | - |
Dec-10 2022 | ¥2,646.15 | ¥2,646.15 | ¥2,646.15 | ¥2,646.15 | - | - |
Dec-09 2022 | ¥2,646.15 | ¥2,646.15 | ¥2,646.15 | ¥2,646.15 | - | - |
Dec-08 2022 | ¥2,646.15 | ¥2,645.98 | ¥2,646.29 | ¥2,646.07 | - | - |
Dec-07 2022 | ¥2,646.04 | ¥2,645.98 | ¥2,646.35 | ¥2,646.20 | ¥50,480,973 | - |
Dec-06 2022 | ¥2,646.23 | ¥2,646.13 | ¥2,646.43 | ¥2,646.23 | ¥50,484,679 | - |
Dec-05 2022 | ¥2,646.17 | ¥2,646.14 | ¥2,646.57 | ¥2,646.36 | ¥50,483,542 | - |
Dec-04 2022 | ¥2,646.35 | ¥2,646.09 | ¥2,646.48 | ¥2,646.19 | ¥50,487,964 | - |
Dec-03 2022 | ¥2,646.19 | ¥2,646.11 | ¥2,646.31 | ¥2,646.18 | ¥50,483,675 | - |
Dec-02 2022 | ¥2,646.20 | ¥2,646.07 | ¥2,646.40 | ¥2,646.14 | ¥50,483,327 | - |
Dec-01 2022 | ¥2,646.15 | ¥2,645.92 | ¥2,646.28 | ¥2,646.11 | ¥50,484,059 | - |
Nov-30 2022 | ¥2,646.07 | ¥2,645.26 | ¥2,646.17 | ¥2,645.34 | ¥50,482,054 | - |
Análisis de precios históricos y de mercado de DOTDOWN (DOTDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 824 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.