Cap Mercado $2.49T
1.69%
Volumen 24h $221.55B
13.99%
BTC % 54.29%
-0.07%
ETH % 9.58%
0.31%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Dot Dot Finance (DDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000559 | $0.00000559 | $0.0000058062 | $0.0000058062 | - | - |
| Feb-10 2026 | $0.0000058062 | $0.0000058062 | $0.0000058062 | $0.0000058062 | - | - |
| Feb-09 2026 | $0.0000058062 | $0.0000058062 | $0.0000059352 | $0.0000059352 | - | - |
| Feb-08 2026 | $0.0000059352 | $0.0000059352 | $0.0000059352 | $0.0000059352 | - | - |
| Feb-07 2026 | $0.0000059352 | $0.0000059352 | $0.00000609 | $0.00000609 | - | - |
| Feb-06 2026 | $0.00000609 | $0.0000056965 | $0.00000609 | $0.0000056965 | - | - |
| Feb-05 2026 | $0.0000056965 | $0.0000056965 | $0.0000063764 | $0.0000063764 | - | - |
| Feb-04 2026 | $0.0000063764 | $0.0000063764 | $0.0000071489 | $0.0000071489 | - | - |
| Feb-03 2026 | $0.0000071489 | $0.0000071489 | $0.0000073568 | $0.0000073568 | - | - |
| Feb-02 2026 | $0.0000073568 | $0.0000069981 | $0.0000073568 | $0.0000072188 | - | - |
| Feb-01 2026 | $0.0000072188 | $0.0000071784 | $0.0000072972 | $0.0000072972 | - | - |
| Jan-31 2026 | $0.0000072972 | $0.0000072972 | $0.0000079203 | $0.0000079203 | - | - |
| Jan-30 2026 | $0.0000079203 | $0.0000079203 | $0.0000081241 | $0.0000081241 | - | - |
| Jan-29 2026 | $0.0000081241 | $0.0000081241 | $0.0000083464 | $0.0000083464 | - | - |
| Jan-28 2026 | $0.0000083464 | $0.0000083464 | $0.0000083522 | $0.0000083522 | - | - |