Cap Mercado $3.44T
4.8%
Volumen 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Dot Dot Finance (DDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004899 | $0.00004899 | $0.00005068 | $0.00005068 | - | - |
| Jun-21 2025 | $0.00005068 | $0.00005068 | $0.00005125 | $0.00005125 | - | - |
| Jun-20 2025 | $0.00005125 | $0.00005125 | $0.00005273 | $0.00005235 | - | - |
| Jun-19 2025 | $0.00005235 | $0.00005235 | $0.00005255 | $0.00005255 | - | - |
| Jun-18 2025 | $0.00005255 | $0.00005234 | $0.00005372 | $0.00005372 | - | - |
| Jun-17 2025 | $0.00005372 | $0.00005372 | $0.00005494 | $0.00005494 | - | - |
| Jun-16 2025 | $0.00005494 | $0.00005394 | $0.00005494 | $0.00005394 | - | - |
| Jun-15 2025 | $0.00005394 | $0.00005394 | $0.00005904 | $0.00005904 | - | - |
| Jun-14 2025 | $0.00005867 | $0.00005867 | $0.00006035 | $0.00006035 | - | - |
| Jun-13 2025 | $0.00006035 | $0.00005995 | $0.00006215 | $0.00006215 | - | - |
| Jun-12 2025 | $0.00006215 | $0.00006215 | $0.00006218 | $0.00006218 | - | - |
| Jun-11 2025 | $0.00006218 | $0.00006218 | $0.00006272 | $0.00006241 | - | - |
| Jun-10 2025 | $0.00006241 | $0.00006212 | $0.00006351 | $0.00006212 | - | - |
| Jun-09 2025 | $0.00006212 | $0.00006212 | $0.00006262 | $0.00006262 | - | - |
| Jun-08 2025 | $0.00006262 | $0.0000625 | $0.00006276 | $0.00006276 | - | - |