Cap Mercado $3.27T
1.16%
Volumen 24h $271.56B
-1.85%
BTC % 54.91%
-0.23%
ETH % 11.05%
-0.09%
Monedas
34.092
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dot Dot Finance (DDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000085247 | $0.0000085247 | $0.00000869 | $0.00000869 | - | - |
| Jan-20 2026 | $0.0000088765 | $0.0000088765 | $0.0000090471 | $0.0000090471 | - | - |
| Jan-19 2026 | $0.0000090471 | $0.0000090471 | $0.0000090471 | $0.0000090471 | - | - |
| Jan-18 2026 | $0.0000096428 | $0.0000096428 | $0.00001002 | $0.00001002 | - | - |
| Jan-17 2026 | $0.00001002 | $0.00001002 | $0.00001012 | $0.00001012 | - | - |
| Jan-16 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jan-15 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jan-14 2026 | $0.00001012 | $0.0000099685 | $0.00001012 | $0.0000099685 | - | - |
| Jan-13 2026 | $0.0000099685 | $0.0000097841 | $0.0000099685 | $0.0000097841 | - | - |
| Jan-12 2026 | $0.0000097841 | $0.0000097841 | $0.0000097841 | $0.0000097841 | - | - |
| Jan-11 2026 | $0.0000097841 | $0.0000097841 | $0.0000097841 | $0.0000097841 | - | - |
| Jan-10 2026 | $0.0000097841 | $0.0000096351 | $0.0000097841 | $0.0000096351 | - | - |
| Jan-09 2026 | $0.0000096351 | $0.000009527 | $0.0000096525 | $0.000009527 | - | - |
| Jan-08 2026 | $0.000009527 | $0.000009527 | $0.0000097641 | $0.0000096877 | - | - |
| Jan-07 2026 | $0.0000096877 | $0.0000096877 | $0.00001016 | $0.00001016 | $74 | - |