Cap Mercado $3.34T
-3.75%
Volumen 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Dot Dot Finance (DDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002149 | $0.00002149 | $0.00002216 | $0.00002181 | - | - |
| Nov-16 2025 | $0.00002181 | $0.00002181 | $0.00002222 | $0.00002211 | - | - |
| Nov-15 2025 | $0.00002211 | $0.00002211 | $0.00002307 | $0.00002307 | - | - |
| Nov-14 2025 | $0.00002307 | $0.00002256 | $0.00002307 | $0.00002283 | - | - |
| Nov-13 2025 | $0.00002283 | $0.00002283 | $0.00002424 | $0.00002424 | - | - |
| Nov-12 2025 | $0.00002424 | $0.000024 | $0.00002476 | $0.00002476 | - | - |
| Nov-11 2025 | $0.00002476 | $0.00002476 | $0.00002518 | $0.00002518 | - | - |
| Nov-10 2025 | $0.00002518 | $0.00002518 | $0.00002711 | $0.0000268 | - | - |
| Nov-09 2025 | $0.0000268 | $0.00002667 | $0.0000268 | $0.00002667 | - | - |
| Nov-08 2025 | $0.00002667 | $0.00002667 | $0.00002667 | $0.00002667 | - | - |
| Nov-07 2025 | $0.00002667 | $0.00002524 | $0.00002667 | $0.00002549 | - | - |
| Nov-06 2025 | $0.00002549 | $0.00002549 | $0.00002599 | $0.00002599 | - | - |
| Nov-05 2025 | $0.00002599 | $0.00002532 | $0.0000264 | $0.0000264 | - | - |
| Nov-04 2025 | $0.0000264 | $0.00002588 | $0.00002857 | $0.00002825 | - | - |
| Nov-03 2025 | $0.00002825 | $0.00002825 | $0.00003137 | $0.00003137 | - | - |