Cap Mercado $3.40T
0.57%
Volumen 24h $248.56B
5.84%
BTC % 54.29%
-0.82%
ETH % 12.03%
3.65%
Monedas
33.790
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dot Dot Finance (DDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001789 | $0.00001737 | $0.00001789 | $0.00001771 | - | - |
| Dec-08 2025 | $0.00001771 | $0.00001765 | $0.00001771 | $0.00001765 | - | - |
| Dec-07 2025 | $0.00001765 | $0.00001729 | $0.00001765 | $0.00001762 | - | - |
| Dec-06 2025 | $0.00001762 | $0.00001759 | $0.00001762 | $0.00001759 | $37 | - |
| Dec-05 2025 | $0.00001759 | $0.00001759 | $0.00001868 | $0.00001868 | - | - |
| Dec-04 2025 | $0.00001868 | $0.00001868 | $0.00001898 | $0.00001889 | - | - |
| Dec-03 2025 | $0.00001889 | $0.00001845 | $0.00001911 | $0.00001845 | - | - |
| Dec-02 2025 | $0.00001845 | $0.00001743 | $0.00001845 | $0.00001743 | - | - |
| Dec-01 2025 | $0.00001743 | $0.00001743 | $0.0000184 | $0.0000184 | - | - |
| Nov-30 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Nov-29 2025 | $0.00001916 | $0.00001916 | $0.00002041 | $0.00002041 | $191 | - |
| Nov-28 2025 | $0.00002041 | $0.00002033 | $0.00002052 | $0.00002052 | - | - |
| Nov-27 2025 | $0.00002052 | $0.0000196 | $0.00002052 | $0.00001964 | - | - |
| Nov-26 2025 | $0.00001964 | $0.00001882 | $0.00001964 | $0.00001882 | - | - |
| Nov-25 2025 | $0.00001882 | $0.00001882 | $0.00001925 | $0.00001925 | - | - |