Cap Mercado $3.19T
-0.32%
Volumen 24h $161.60B
-6.28%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Monedas
33.888
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dot Dot Finance (DDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | - |
| Dec-30 2025 | $0.00001291 | $0.00001291 | $0.00001299 | $0.00001299 | - | - |
| Dec-29 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Dec-28 2025 | $0.00001299 | $0.00001299 | $0.00001383 | $0.00001353 | - | - |
| Dec-27 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Dec-26 2025 | $0.00001353 | $0.00001353 | $0.0000137 | $0.0000137 | - | - |
| Dec-25 2025 | $0.0000137 | $0.0000137 | $0.00001374 | $0.00001374 | - | - |
| Dec-24 2025 | $0.00001374 | $0.00001374 | $0.00001374 | $0.00001374 | - | - |
| Dec-23 2025 | $0.00001374 | $0.00001374 | $0.00001393 | $0.00001393 | - | - |
| Dec-22 2025 | $0.00001393 | $0.00001393 | $0.00001393 | $0.00001393 | - | - |
| Dec-21 2025 | $0.00001393 | $0.00001393 | $0.00001439 | $0.00001439 | - | - |
| Dec-20 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Dec-19 2025 | $0.00001439 | $0.00001405 | $0.00001439 | $0.00001405 | - | - |
| Dec-18 2025 | $0.00001405 | $0.00001401 | $0.00001427 | $0.00001427 | - | - |
| Dec-17 2025 | $0.00001427 | $0.00001427 | $0.00001478 | $0.00001478 | - | - |