Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Dot Dot Finance (DDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00011091 | $0.00011082 | $0.0001118 | $0.00011122 | $62 | - |
| Oct-26 2024 | $0.00011122 | $0.00011099 | $0.00011518 | $0.00011518 | $132 | - |
| Oct-25 2024 | $0.00011518 | $0.000115 | $0.00011584 | $0.00011584 | $84 | - |
| Oct-24 2024 | $0.00011584 | $0.0001146 | $0.00011584 | $0.0001146 | $37 | - |
| Oct-23 2024 | $0.0001146 | $0.0001146 | $0.0001173 | $0.0001173 | $86 | - |
| Oct-22 2024 | $0.0001173 | $0.0001173 | $0.00012074 | $0.00012074 | $254 | - |
| Oct-21 2024 | $0.00012074 | $0.00012064 | $0.00012767 | $0.00012767 | $613 | - |
| Oct-20 2024 | $0.00012767 | $0.00012711 | $0.00012789 | $0.00012789 | $61 | - |
| Oct-19 2024 | $0.00012789 | $0.00012789 | $0.00012936 | $0.00012936 | $104 | - |
| Oct-18 2024 | $0.00012936 | $0.0001285 | $0.00013007 | $0.0001285 | $79 | - |
| Oct-17 2024 | $0.00012832 | $0.00012832 | $0.00013529 | $0.00013529 | $694 | - |
| Oct-16 2024 | $0.00013529 | $0.00013322 | $0.00013529 | $0.00013438 | $136 | - |
| Oct-15 2024 | $0.00013472 | $0.00013275 | $0.00013636 | $0.00013516 | $311 | - |
| Oct-14 2024 | $0.00013516 | $0.00013343 | $0.00013646 | $0.00013343 | $248 | - |
| Oct-13 2024 | $0.00013343 | $0.00013309 | $0.00013652 | $0.00013652 | $137 | - |