Cap Mercado RM11.54T
-1.3%
Volumen 24h RM624.14B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-08 2023 | RM10.47 | RM10.47 | RM10.48 | RM10.48 | - | RM53,758,961 |
Nov-07 2023 | RM10.47 | RM10.47 | RM10.48 | RM10.47 | - | RM53,761,221 |
Nov-06 2023 | RM10.47 | RM10.47 | RM10.48 | RM10.48 | - | RM53,759,876 |
Nov-05 2023 | RM10.48 | RM10.47 | RM10.48 | RM10.48 | - | RM53,769,369 |
Nov-04 2023 | RM10.48 | RM10.47 | RM10.48 | RM10.48 | - | RM53,779,036 |
Nov-03 2023 | RM10.48 | RM10.47 | RM10.48 | RM10.47 | - | RM53,773,372 |
Nov-02 2023 | RM10.47 | RM10.47 | RM10.48 | RM10.47 | - | RM53,737,670 |
Nov-01 2023 | RM10.47 | RM10.47 | RM14.62 | RM14.62 | RM10 | RM53,757,889 |
Oct-31 2023 | RM14.62 | RM14.62 | RM14.62 | RM14.62 | - | RM75,034,876 |
Oct-30 2023 | RM14.62 | RM14.60 | RM14.62 | RM14.62 | - | RM75,027,289 |
Oct-29 2023 | RM14.62 | RM10.46 | RM14.74 | RM14.73 | RM15 | RM75,027,933 |
Oct-28 2023 | RM14.73 | RM14.73 | RM14.74 | RM14.74 | - | RM75,612,325 |
Oct-27 2023 | RM14.74 | RM14.73 | RM14.84 | RM14.83 | RM5 | RM75,626,894 |
Oct-26 2023 | RM14.84 | RM10.46 | RM14.84 | RM10.46 | RM14 | RM76,143,718 |
Oct-25 2023 | RM10.46 | RM10.46 | RM10.47 | RM10.46 | - | RM53,708,680 |
Análisis de precios históricos y de mercado de Dora Factory (DORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 962 días, desde el día 19-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7455 MYR.