Cap Mercado MX$41.92T
0.02%
Volumen 24h MX$2.21T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-08 2023 | MX$37.32 | MX$37.32 | MX$37.33 | MX$37.33 | - | MX$191,505,266 |
Nov-07 2023 | MX$37.32 | MX$37.32 | MX$37.34 | MX$37.32 | - | MX$191,513,318 |
Nov-06 2023 | MX$37.32 | MX$37.31 | MX$37.34 | MX$37.33 | - | MX$191,508,527 |
Nov-05 2023 | MX$37.33 | MX$37.33 | MX$37.35 | MX$37.34 | - | MX$191,542,344 |
Nov-04 2023 | MX$37.34 | MX$37.32 | MX$37.34 | MX$37.33 | - | MX$191,576,780 |
Nov-03 2023 | MX$37.33 | MX$37.31 | MX$37.34 | MX$37.32 | - | MX$191,556,602 |
Nov-02 2023 | MX$37.31 | MX$37.31 | MX$37.34 | MX$37.32 | - | MX$191,429,421 |
Nov-01 2023 | MX$37.32 | MX$37.31 | MX$52.10 | MX$52.10 | MX$37 | MX$191,501,449 |
Oct-31 2023 | MX$52.09 | MX$52.08 | MX$52.11 | MX$52.09 | - | MX$267,296,349 |
Oct-30 2023 | MX$52.09 | MX$52.03 | MX$52.10 | MX$52.09 | - | MX$267,269,321 |
Oct-29 2023 | MX$52.09 | MX$37.28 | MX$52.50 | MX$52.50 | MX$55 | MX$267,271,615 |
Oct-28 2023 | MX$52.49 | MX$52.49 | MX$52.52 | MX$52.50 | - | MX$269,353,394 |
Oct-27 2023 | MX$52.50 | MX$52.50 | MX$52.86 | MX$52.85 | MX$19 | MX$269,405,292 |
Oct-26 2023 | MX$52.86 | MX$37.27 | MX$52.86 | MX$37.28 | MX$51 | MX$271,246,370 |
Oct-25 2023 | MX$37.29 | MX$37.27 | MX$37.30 | MX$37.28 | - | MX$191,326,151 |
Análisis de precios históricos y de mercado de Dora Factory (DORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 962 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90487 MXN.