Cap Mercado Rp39,630.68T
-2.89%
Volumen 24h Rp2,284.09T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-08 2023 | Rp35,467.36 | Rp35,467.36 | Rp35,475.51 | Rp35,475.51 | - | Rp181,968,164,797 |
Nov-07 2023 | Rp35,468.85 | Rp35,464.09 | Rp35,483.91 | Rp35,466.17 | - | Rp181,975,815,603 |
Nov-06 2023 | Rp35,467.96 | Rp35,460.15 | Rp35,485.82 | Rp35,479.88 | - | Rp181,971,262,817 |
Nov-05 2023 | Rp35,474.23 | Rp35,473.04 | Rp35,494.57 | Rp35,485.07 | - | Rp182,003,395,548 |
Nov-04 2023 | Rp35,480.60 | Rp35,464.82 | Rp35,487.77 | Rp35,474.65 | - | Rp182,036,117,131 |
Nov-03 2023 | Rp35,476.87 | Rp35,457.67 | Rp35,481.91 | Rp35,465.27 | - | Rp182,016,943,957 |
Nov-02 2023 | Rp35,453.31 | Rp35,453.31 | Rp35,483.55 | Rp35,467.66 | - | Rp181,896,096,602 |
Nov-01 2023 | Rp35,466.65 | Rp35,456.70 | Rp49,506.83 | Rp49,506.83 | Rp35,465 | Rp181,964,537,664 |
Oct-31 2023 | Rp49,504.10 | Rp49,488.85 | Rp49,518.95 | Rp49,502.31 | - | Rp253,984,796,495 |
Oct-30 2023 | Rp49,499.10 | Rp49,439.83 | Rp49,507.53 | Rp49,498.08 | - | Rp253,959,114,545 |
Oct-29 2023 | Rp49,499.52 | Rp35,428.23 | Rp49,894.32 | Rp49,888.47 | Rp51,951 | Rp253,961,293,863 |
Oct-28 2023 | Rp49,885.07 | Rp49,876.27 | Rp49,909.26 | Rp49,894.88 | - | Rp255,939,399,434 |
Oct-27 2023 | Rp49,894.68 | Rp49,892.08 | Rp50,235.60 | Rp50,226.43 | Rp18,333 | Rp255,988,712,916 |
Oct-26 2023 | Rp50,235.66 | Rp35,422.71 | Rp50,235.66 | Rp35,431.07 | Rp48,640 | Rp257,738,103,094 |
Oct-25 2023 | Rp35,434.19 | Rp35,417.49 | Rp35,445.04 | Rp35,423.80 | - | Rp181,797,969,426 |
Análisis de precios históricos y de mercado de Dora Factory (DORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 962 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.99518 IDR.