Cap Mercado Tk270.35T
-3.5%
Volumen 24h Tk16.81T
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-08 2023 | Tk242.25 | Tk242.25 | Tk242.31 | Tk242.31 | - | Tk1,242,929,601 |
Nov-07 2023 | Tk242.26 | Tk242.23 | Tk242.37 | Tk242.25 | - | Tk1,242,981,859 |
Nov-06 2023 | Tk242.26 | Tk242.20 | Tk242.38 | Tk242.34 | - | Tk1,242,950,762 |
Nov-05 2023 | Tk242.30 | Tk242.29 | Tk242.44 | Tk242.38 | - | Tk1,243,170,244 |
Nov-04 2023 | Tk242.34 | Tk242.24 | Tk242.39 | Tk242.30 | - | Tk1,243,393,748 |
Nov-03 2023 | Tk242.32 | Tk242.19 | Tk242.35 | Tk242.24 | - | Tk1,243,262,786 |
Nov-02 2023 | Tk242.16 | Tk242.16 | Tk242.36 | Tk242.26 | - | Tk1,242,437,341 |
Nov-01 2023 | Tk242.25 | Tk242.18 | Tk338.15 | Tk338.15 | Tk242 | Tk1,242,904,826 |
Oct-31 2023 | Tk338.13 | Tk338.03 | Tk338.23 | Tk338.12 | - | Tk1,734,837,641 |
Oct-30 2023 | Tk338.10 | Tk337.69 | Tk338.16 | Tk338.09 | - | Tk1,734,662,221 |
Oct-29 2023 | Tk338.10 | Tk241.99 | Tk340.80 | Tk340.76 | Tk355 | Tk1,734,677,107 |
Oct-28 2023 | Tk340.73 | Tk340.67 | Tk340.90 | Tk340.80 | - | Tk1,748,188,514 |
Oct-27 2023 | Tk340.80 | Tk340.78 | Tk343.13 | Tk343.07 | Tk125 | Tk1,748,525,348 |
Oct-26 2023 | Tk343.13 | Tk241.95 | Tk343.13 | Tk242.01 | Tk332 | Tk1,760,474,520 |
Oct-25 2023 | Tk242.03 | Tk241.91 | Tk242.10 | Tk241.96 | - | Tk1,241,767,085 |
Análisis de precios históricos y de mercado de Dora Factory (DORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 962 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.