Cap Mercado AR$2,172.27T
-0.84%
Volumen 24h AR$134.59T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-08 2023 | AR$1,943.59 | AR$1,943.59 | AR$1,944.04 | AR$1,944.04 | - | AR$9,971,784,788 |
Nov-07 2023 | AR$1,943.67 | AR$1,943.41 | AR$1,944.50 | AR$1,943.53 | - | AR$9,972,204,050 |
Nov-06 2023 | AR$1,943.63 | AR$1,943.20 | AR$1,944.60 | AR$1,944.28 | - | AR$9,971,954,559 |
Nov-05 2023 | AR$1,943.97 | AR$1,943.90 | AR$1,945.08 | AR$1,944.56 | - | AR$9,973,715,420 |
Nov-04 2023 | AR$1,944.32 | AR$1,943.45 | AR$1,944.71 | AR$1,943.99 | - | AR$9,975,508,550 |
Nov-03 2023 | AR$1,944.11 | AR$1,943.06 | AR$1,944.39 | AR$1,943.48 | - | AR$9,974,457,867 |
Nov-02 2023 | AR$1,942.82 | AR$1,942.82 | AR$1,944.48 | AR$1,943.61 | - | AR$9,967,835,479 |
Nov-01 2023 | AR$1,943.55 | AR$1,943.01 | AR$2,712.95 | AR$2,712.95 | AR$1,943 | AR$9,971,586,023 |
Oct-31 2023 | AR$2,712.80 | AR$2,711.96 | AR$2,713.61 | AR$2,712.70 | - | AR$13,918,268,248 |
Oct-30 2023 | AR$2,712.53 | AR$2,709.28 | AR$2,712.99 | AR$2,712.47 | - | AR$13,916,860,887 |
Oct-29 2023 | AR$2,712.55 | AR$1,941.45 | AR$2,734.18 | AR$2,733.86 | AR$2,847 | AR$13,916,980,313 |
Oct-28 2023 | AR$2,733.68 | AR$2,733.20 | AR$2,735.00 | AR$2,734.22 | - | AR$14,025,379,730 |
Oct-27 2023 | AR$2,734.20 | AR$2,734.06 | AR$2,752.89 | AR$2,752.38 | AR$1,005 | AR$14,028,082,090 |
Oct-26 2023 | AR$2,752.89 | AR$1,941.15 | AR$2,752.89 | AR$1,941.60 | AR$2,665 | AR$14,123,947,992 |
Oct-25 2023 | AR$1,941.77 | AR$1,940.86 | AR$1,942.37 | AR$1,941.21 | - | AR$9,962,458,148 |
Análisis de precios históricos y de mercado de Dora Factory (DORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 962 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2459 ARS.