Cap Mercado HK$19.25T
-4.15%
Volumen 24h HK$1.20T
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-08 2023 | HK$17.27 | HK$17.27 | HK$17.27 | HK$17.27 | - | HK$88,609,449 |
Nov-07 2023 | HK$17.27 | HK$17.26 | HK$17.27 | HK$17.27 | - | HK$88,613,174 |
Nov-06 2023 | HK$17.27 | HK$17.26 | HK$17.27 | HK$17.27 | - | HK$88,610,957 |
Nov-05 2023 | HK$17.27 | HK$17.27 | HK$17.28 | HK$17.27 | - | HK$88,626,604 |
Nov-04 2023 | HK$17.27 | HK$17.26 | HK$17.28 | HK$17.27 | - | HK$88,642,538 |
Nov-03 2023 | HK$17.27 | HK$17.26 | HK$17.27 | HK$17.26 | - | HK$88,633,202 |
Nov-02 2023 | HK$17.26 | HK$17.26 | HK$17.27 | HK$17.27 | - | HK$88,574,355 |
Nov-01 2023 | HK$17.27 | HK$17.26 | HK$24.10 | HK$24.10 | HK$17 | HK$88,607,683 |
Oct-31 2023 | HK$24.10 | HK$24.09 | HK$24.11 | HK$24.10 | - | HK$123,677,968 |
Oct-30 2023 | HK$24.10 | HK$24.07 | HK$24.10 | HK$24.10 | - | HK$123,665,462 |
Oct-29 2023 | HK$24.10 | HK$17.25 | HK$24.29 | HK$24.29 | HK$25 | HK$123,666,523 |
Oct-28 2023 | HK$24.29 | HK$24.28 | HK$24.30 | HK$24.29 | - | HK$124,629,762 |
Oct-27 2023 | HK$24.29 | HK$24.29 | HK$24.46 | HK$24.45 | HK$9 | HK$124,653,775 |
Oct-26 2023 | HK$24.46 | HK$17.24 | HK$24.46 | HK$17.25 | HK$24 | HK$125,505,641 |
Oct-25 2023 | HK$17.25 | HK$17.24 | HK$17.25 | HK$17.24 | - | HK$88,526,572 |
Análisis de precios históricos y de mercado de Dora Factory (DORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 962 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.