Cap Mercado £1.97T
0.2%
Volumen 24h £104.93B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-08 2023 | £1.7588 | £1.7588 | £1.7592 | £1.7592 | - | £9,023,870 |
Nov-07 2023 | £1.7589 | £1.7586 | £1.7596 | £1.7587 | - | £9,024,249 |
Nov-06 2023 | £1.7588 | £1.7584 | £1.7597 | £1.7594 | - | £9,024,024 |
Nov-05 2023 | £1.7591 | £1.7591 | £1.7601 | £1.7597 | - | £9,025,617 |
Nov-04 2023 | £1.7594 | £1.7587 | £1.7598 | £1.7592 | - | £9,027,240 |
Nov-03 2023 | £1.7593 | £1.7583 | £1.7595 | £1.7587 | - | £9,026,289 |
Nov-02 2023 | £1.7581 | £1.7581 | £1.7596 | £1.7588 | - | £9,020,296 |
Nov-01 2023 | £1.7588 | £1.7583 | £2.4550 | £2.4550 | £2 | £9,023,690 |
Oct-31 2023 | £2.4549 | £2.4541 | £2.4556 | £2.4548 | - | £12,595,202 |
Oct-30 2023 | £2.4546 | £2.4517 | £2.4550 | £2.4546 | - | £12,593,928 |
Oct-29 2023 | £2.4547 | £1.7568 | £2.4742 | £2.4739 | £3 | £12,594,037 |
Oct-28 2023 | £2.4738 | £2.4733 | £2.4750 | £2.4743 | - | £12,692,132 |
Oct-27 2023 | £2.4742 | £2.4741 | £2.4912 | £2.4907 | £1 | £12,694,577 |
Oct-26 2023 | £2.4912 | £1.7566 | £2.4912 | £1.7570 | £2 | £12,781,330 |
Oct-25 2023 | £1.7571 | £1.7563 | £1.7577 | £1.7566 | - | £9,015,430 |
Análisis de precios históricos y de mercado de Dora Factory (DORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 962 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.