Cap Mercado $131.00T
97.41%
Volumen 24h $246.20B
26%
BTC % 1.42%
-3750.7%
ETH % 0.29%
-3806.89%
Monedas
33.902
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de DongCoin (DONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-24 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-23 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-22 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-21 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-20 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-19 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-18 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | $126,394,529,807,830 | - | - |
| Sep-17 2024 | $126,394,529,807,830 | $126,394,529,807,830 | $133,162,313,624,490 | $133,162,313,624,490 | $13 | - |
| Sep-16 2024 | $133,162,313,624,490 | $133,162,313,624,490 | $133,162,313,624,490 | $133,162,313,624,490 | - | - |
| Sep-15 2024 | $133,162,313,624,490 | $133,162,313,624,490 | $133,162,313,624,490 | $133,162,313,624,490 | - | - |
| Sep-14 2024 | $133,162,313,624,490 | $130,841,108,611,520 | $133,162,313,624,490 | $130,841,108,611,520 | $15 | - |
| Sep-13 2024 | $130,841,108,611,520 | $130,841,108,611,520 | $130,841,108,611,520 | $130,841,108,611,520 | - | - |
| Sep-12 2024 | $130,759,843,176,159 | $129,601,640,380,810 | $135,603,159,222,150 | $129,601,640,380,810 | $1,030 | - |
| Sep-11 2024 | $129,601,640,380,810 | $129,601,640,380,810 | $129,601,640,380,810 | $129,601,640,380,810 | - | - |