Cap Mercado $2.59T
-0.8%
Volumen 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
Jul-26 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
Jul-25 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
Jul-24 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
Jul-23 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $242,119,539,732,440 | $242,119,539,732,440 | $318 | - |
Jul-22 2024 | $242,119,539,732,440 | $242,119,539,732,440 | $242,119,539,732,440 | $242,119,539,732,440 | - | - |
Jul-21 2024 | $242,119,539,732,440 | $242,119,539,732,440 | $242,119,539,732,440 | $242,119,539,732,440 | - | - |
Jul-20 2024 | $242,119,539,732,440 | $219,183,576,100,160 | $242,119,539,732,440 | $219,183,576,100,160 | $137 | - |
Jul-19 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
Jul-18 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
Jul-17 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
Jul-16 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
Jul-15 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
Jul-14 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
Jul-13 2024 | $219,183,576,100,160 | $213,887,104,715,349 | $219,183,576,100,160 | $213,887,104,715,349 | $348 | - |