Cap Mercado $2.56T -3.11%
Volumen 24h $159.93B 37.64%
BTC % 51.26% -1.13%
ETH % 15.55% 1.99%
Monedas 28.289 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
DongCoin DONG

Precios Históricos de DongCoin (DONG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $222,348,989,514,360 $219,189,889,566,860 $222,348,989,514,360 $219,189,889,566,860 $111 -
Jul-28 2024 $219,189,889,566,860 $219,189,889,566,860 $237,970,674,499,160 $237,970,674,499,160 $915 -
Jul-27 2024 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 - -
Jul-26 2024 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 - -
Jul-25 2024 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 - -
Jul-24 2024 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 - -
Jul-23 2024 $237,970,674,499,160 $237,970,674,499,160 $242,119,539,732,440 $242,119,539,732,440 $318 -
Jul-22 2024 $242,119,539,732,440 $242,119,539,732,440 $242,119,539,732,440 $242,119,539,732,440 - -
Jul-21 2024 $242,119,539,732,440 $242,119,539,732,440 $242,119,539,732,440 $242,119,539,732,440 - -
Jul-20 2024 $242,119,539,732,440 $219,183,576,100,160 $242,119,539,732,440 $219,183,576,100,160 $137 -
Jul-19 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-18 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-17 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-16 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-15 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -

Análisis de precios históricos y de mercado de DongCoin (DONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 314 días, desde el día 20-09-2023.