Cap Mercado $2.57T
-3.21%
Volumen 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Monedas
28.292
+17
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $222,348,989,514,360 | $219,189,889,566,860 | $222,348,989,514,360 | $219,189,889,566,860 | $111 | - |
Jul-28 2024 | $219,189,889,566,860 | $219,189,889,566,860 | $237,970,674,499,160 | $237,970,674,499,160 | $915 | - |
Jul-27 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
Jul-26 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
Jul-25 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
Jul-24 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
Jul-23 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $242,119,539,732,440 | $242,119,539,732,440 | $318 | - |
Jul-22 2024 | $242,119,539,732,440 | $242,119,539,732,440 | $242,119,539,732,440 | $242,119,539,732,440 | - | - |
Jul-21 2024 | $242,119,539,732,440 | $242,119,539,732,440 | $242,119,539,732,440 | $242,119,539,732,440 | - | - |
Jul-20 2024 | $242,119,539,732,440 | $219,183,576,100,160 | $242,119,539,732,440 | $219,183,576,100,160 | $137 | - |
Jul-19 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
Jul-18 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
Jul-17 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
Jul-16 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
Jul-15 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |