Cap Mercado $2.18T
1.03%
Volumen 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Monedas
28.739
+10
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de DongCoin (DONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $129,601,640,380,810 | $129,601,640,380,810 | $129,601,640,380,810 | $129,601,640,380,810 | - | - |
| Sep-10 2024 | $129,601,640,380,810 | $129,601,640,380,810 | $129,601,640,380,810 | $129,601,640,380,810 | - | - |
| Sep-09 2024 | $129,601,640,380,810 | $128,950,823,917,930 | $129,601,640,380,810 | $128,950,823,917,930 | $68 | - |
| Sep-08 2024 | $128,950,823,917,930 | $126,036,559,263,300 | $128,950,823,917,930 | $126,036,559,263,300 | $303 | - |
| Sep-07 2024 | $126,036,559,263,300 | $126,036,559,263,300 | $138,170,651,719,330 | $138,170,651,719,330 | $76 | - |
| Sep-06 2024 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | - | - |
| Sep-05 2024 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | - | - |
| Sep-04 2024 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | - | - |
| Sep-03 2024 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | - | - |
| Sep-02 2024 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | - | - |
| Sep-01 2024 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | $138,170,651,719,330 | - | - |
| Aug-31 2024 | $138,170,651,719,330 | $138,102,979,169,680 | $138,170,651,719,330 | $138,102,979,169,680 | $2 | - |
| Aug-30 2024 | $138,102,979,169,680 | $138,102,979,169,680 | $139,288,433,538,760 | $139,288,433,538,760 | $45 | - |
| Aug-29 2024 | $139,288,433,538,760 | $139,288,433,538,760 | $147,722,132,208,940 | $147,722,132,208,940 | $5 | - |
| Aug-28 2024 | $147,722,132,208,940 | $147,722,132,208,940 | $147,722,132,208,940 | $147,722,132,208,940 | - | - |