Cap Mercado $2.27T
-0.61%
Volumen 24h $128.26B
-46.82%
BTC % 52.84%
0.18%
ETH % 13.93%
-1.22%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DongCoin (DONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $154,857,384,085,740 | $144,303,780,092,920 | $154,857,384,085,740 | $144,303,780,092,920 | $194 | - |
| Aug-08 2024 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | - | - |
| Aug-07 2024 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | - | - |
| Aug-06 2024 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | - | - |
| Aug-05 2024 | $164,348,743,617,130 | $164,348,743,617,130 | $164,348,743,617,130 | $164,348,743,617,130 | - | - |
| Aug-04 2024 | $164,348,743,617,130 | $160,877,754,085,120 | $180,831,949,742,040 | $180,831,949,742,040 | $129 | - |
| Aug-03 2024 | $180,831,949,742,040 | $180,831,949,742,040 | $202,776,384,050,860 | $202,776,384,050,860 | $84 | - |
| Aug-02 2024 | $202,776,384,050,860 | $202,776,384,050,860 | $202,776,384,050,860 | $202,776,384,050,860 | - | - |
| Aug-01 2024 | $202,776,384,050,860 | $202,776,384,050,860 | $202,776,384,050,860 | $202,776,384,050,860 | - | - |
| Jul-31 2024 | $202,776,384,050,860 | $202,776,384,050,860 | $221,565,029,100,570 | $221,565,029,100,570 | $1,596 | - |
| Jul-30 2024 | $221,565,029,100,570 | $221,565,029,100,570 | $222,348,989,514,360 | $222,348,989,514,360 | $49 | - |
| Jul-29 2024 | $222,348,989,514,360 | $219,189,889,566,860 | $222,348,989,514,360 | $219,189,889,566,860 | $111 | - |
| Jul-28 2024 | $219,189,889,566,860 | $219,189,889,566,860 | $237,970,674,499,160 | $237,970,674,499,160 | $915 | - |
| Jul-27 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
| Jul-26 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |