Cap Mercado $2.07T
-3.04%
Volumen 24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | $144,303,780,092,920 | - | - |
Aug-05 2024 | $164,348,743,617,130 | $164,348,743,617,130 | $164,348,743,617,130 | $164,348,743,617,130 | - | - |
Aug-04 2024 | $164,348,743,617,130 | $160,877,754,085,120 | $180,831,949,742,040 | $180,831,949,742,040 | $129 | - |
Aug-03 2024 | $180,831,949,742,040 | $180,831,949,742,040 | $202,776,384,050,860 | $202,776,384,050,860 | $84 | - |
Aug-02 2024 | $202,776,384,050,860 | $202,776,384,050,860 | $202,776,384,050,860 | $202,776,384,050,860 | - | - |
Aug-01 2024 | $202,776,384,050,860 | $202,776,384,050,860 | $202,776,384,050,860 | $202,776,384,050,860 | - | - |
Jul-31 2024 | $202,776,384,050,860 | $202,776,384,050,860 | $221,565,029,100,570 | $221,565,029,100,570 | $1,596 | - |
Jul-30 2024 | $221,565,029,100,570 | $221,565,029,100,570 | $222,348,989,514,360 | $222,348,989,514,360 | $49 | - |
Jul-29 2024 | $222,348,989,514,360 | $219,189,889,566,860 | $222,348,989,514,360 | $219,189,889,566,860 | $111 | - |
Jul-28 2024 | $219,189,889,566,860 | $219,189,889,566,860 | $237,970,674,499,160 | $237,970,674,499,160 | $915 | - |
Jul-27 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
Jul-26 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
Jul-25 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
Jul-24 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
Jul-23 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $242,119,539,732,440 | $242,119,539,732,440 | $318 | - |