Cap Mercado $2.58T
-1.97%
Volumen 24h $132.68B
15.38%
BTC % 51.76%
-0.23%
ETH % 15.22%
0.65%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DongCoin (DONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
| Jul-26 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
| Jul-25 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
| Jul-24 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | $237,970,674,499,160 | - | - |
| Jul-23 2024 | $237,970,674,499,160 | $237,970,674,499,160 | $242,119,539,732,440 | $242,119,539,732,440 | $318 | - |
| Jul-22 2024 | $242,119,539,732,440 | $242,119,539,732,440 | $242,119,539,732,440 | $242,119,539,732,440 | - | - |
| Jul-21 2024 | $242,119,539,732,440 | $242,119,539,732,440 | $242,119,539,732,440 | $242,119,539,732,440 | - | - |
| Jul-20 2024 | $242,119,539,732,440 | $219,183,576,100,160 | $242,119,539,732,440 | $219,183,576,100,160 | $137 | - |
| Jul-19 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
| Jul-18 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
| Jul-17 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
| Jul-16 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
| Jul-15 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
| Jul-14 2024 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | $219,183,576,100,160 | - | - |
| Jul-13 2024 | $219,183,576,100,160 | $213,887,104,715,349 | $219,183,576,100,160 | $213,887,104,715,349 | $348 | - |