Cap Mercado $2.59T -1.3%
Volumen 24h $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 7 Segundos atrás
DongCoin DONG

Precios Históricos de DongCoin (DONG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 - -
Jul-26 2024 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 - -
Jul-25 2024 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 - -
Jul-24 2024 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 $237,970,674,499,160 - -
Jul-23 2024 $237,970,674,499,160 $237,970,674,499,160 $242,119,539,732,440 $242,119,539,732,440 $318 -
Jul-22 2024 $242,119,539,732,440 $242,119,539,732,440 $242,119,539,732,440 $242,119,539,732,440 - -
Jul-21 2024 $242,119,539,732,440 $242,119,539,732,440 $242,119,539,732,440 $242,119,539,732,440 - -
Jul-20 2024 $242,119,539,732,440 $219,183,576,100,160 $242,119,539,732,440 $219,183,576,100,160 $137 -
Jul-19 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-18 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-17 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-16 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-15 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-14 2024 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 $219,183,576,100,160 - -
Jul-13 2024 $219,183,576,100,160 $213,887,104,715,349 $219,183,576,100,160 $213,887,104,715,349 $348 -

Análisis de precios históricos y de mercado de DongCoin (DONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 312 días, desde el día 20-09-2023.