Cap Mercado Bs.83.32T 3.35%
Volumen 24h Bs.4.09T
BTC % 50.1% -0.73%
ETH % 16.12% -0.68%
Monedas 27.988 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Jul-05 2024 Bs.0.000000001027701775562462 Bs.0.000000001027701775562462 Bs.0.000000001098210257692242 Bs.0.000000001098210257692242 Bs.239 -
Jul-04 2024 Bs.0.000000001098210257692242 Bs.0.000000001098210257692242 Bs.0.000000001295876690259417 Bs.0.000000001247794417002942 Bs.48,784 -
Jul-03 2024 Bs.0.000000001247794417002942 Bs.0.000000001247794417002942 Bs.0.000000001256968778424552 Bs.0.000000001256968778424552 Bs.5,309 -
Jul-02 2024 Bs.0.000000001256968778424552 Bs.0.000000001256968778424552 Bs.0.000000001256968778424552 Bs.0.000000001256968778424552 - -
Jul-01 2024 Bs.0.000000001256968778424552 Bs.0.000000001209186246514451 Bs.0.000000001256968778424552 Bs.0.000000001209186246514451 Bs.16,876 -
Jun-30 2024 Bs.0.000000001209186246514451 Bs.0.000000001209186246514451 Bs.0.000000001232681178088204 Bs.0.000000001232681178088204 Bs.8,477 -
Jun-29 2024 Bs.0.000000001232681178088204 Bs.0.000000001232681178088204 Bs.0.000000001311509072738841 Bs.0.000000001311509072738841 Bs.1,981 -
Jun-28 2024 Bs.0.000000001311509072738841 Bs.0.000000001270084936291278 Bs.0.000000001311509072738841 Bs.0.000000001270084936291278 Bs.44,769 -
Jun-27 2024 Bs.0.000000001242761601776675 Bs.948,198,514,571,107 Bs.0.000000001380045752925441 Bs.948,198,514,571,107 Bs.25,553 -
Jun-26 2024 Bs.948,198,514,571,107 Bs.948,198,514,571,107 Bs.950,415,002,003,627 Bs.950,415,002,003,627 - -
Jun-25 2024 Bs.950,415,002,003,627 Bs.948,198,514,577,744 Bs.950,415,002,003,627 Bs.948,198,514,577,744 Bs.221 -
Jun-24 2024 Bs.948,198,514,577,744 Bs.948,198,514,577,744 Bs.962,045,291,506,008 Bs.962,045,291,506,008 Bs.0 -
Jun-23 2024 Bs.962,045,291,506,008 Bs.948,198,514,571,107 Bs.962,045,291,506,008 Bs.948,198,514,571,107 Bs.1,340 -
Jun-22 2024 Bs.948,198,514,571,107 Bs.948,198,514,571,107 Bs.964,963,929,451,058 Bs.964,963,929,451,058 - -
Jun-21 2024 Bs.964,963,929,451,058 Bs.948,198,514,571,107 Bs.0.000000001094613620024634 Bs.0.000000001094613620024634 Bs.1,525 -

Análisis de precios históricos y de mercado de Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 150 días, desde el día 07-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.