Cap Mercado Bs.83.32T
3.35%
Volumen 24h Bs.4.09T
BTC % 50.1%
-0.73%
ETH % 16.12%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-05 2024 | Bs.0.000000001027701775562462 | Bs.0.000000001027701775562462 | Bs.0.000000001098210257692242 | Bs.0.000000001098210257692242 | Bs.239 | - |
Jul-04 2024 | Bs.0.000000001098210257692242 | Bs.0.000000001098210257692242 | Bs.0.000000001295876690259417 | Bs.0.000000001247794417002942 | Bs.48,784 | - |
Jul-03 2024 | Bs.0.000000001247794417002942 | Bs.0.000000001247794417002942 | Bs.0.000000001256968778424552 | Bs.0.000000001256968778424552 | Bs.5,309 | - |
Jul-02 2024 | Bs.0.000000001256968778424552 | Bs.0.000000001256968778424552 | Bs.0.000000001256968778424552 | Bs.0.000000001256968778424552 | - | - |
Jul-01 2024 | Bs.0.000000001256968778424552 | Bs.0.000000001209186246514451 | Bs.0.000000001256968778424552 | Bs.0.000000001209186246514451 | Bs.16,876 | - |
Jun-30 2024 | Bs.0.000000001209186246514451 | Bs.0.000000001209186246514451 | Bs.0.000000001232681178088204 | Bs.0.000000001232681178088204 | Bs.8,477 | - |
Jun-29 2024 | Bs.0.000000001232681178088204 | Bs.0.000000001232681178088204 | Bs.0.000000001311509072738841 | Bs.0.000000001311509072738841 | Bs.1,981 | - |
Jun-28 2024 | Bs.0.000000001311509072738841 | Bs.0.000000001270084936291278 | Bs.0.000000001311509072738841 | Bs.0.000000001270084936291278 | Bs.44,769 | - |
Jun-27 2024 | Bs.0.000000001242761601776675 | Bs.948,198,514,571,107 | Bs.0.000000001380045752925441 | Bs.948,198,514,571,107 | Bs.25,553 | - |
Jun-26 2024 | Bs.948,198,514,571,107 | Bs.948,198,514,571,107 | Bs.950,415,002,003,627 | Bs.950,415,002,003,627 | - | - |
Jun-25 2024 | Bs.950,415,002,003,627 | Bs.948,198,514,577,744 | Bs.950,415,002,003,627 | Bs.948,198,514,577,744 | Bs.221 | - |
Jun-24 2024 | Bs.948,198,514,577,744 | Bs.948,198,514,577,744 | Bs.962,045,291,506,008 | Bs.962,045,291,506,008 | Bs.0 | - |
Jun-23 2024 | Bs.962,045,291,506,008 | Bs.948,198,514,571,107 | Bs.962,045,291,506,008 | Bs.948,198,514,571,107 | Bs.1,340 | - |
Jun-22 2024 | Bs.948,198,514,571,107 | Bs.948,198,514,571,107 | Bs.964,963,929,451,058 | Bs.964,963,929,451,058 | - | - |
Jun-21 2024 | Bs.964,963,929,451,058 | Bs.948,198,514,571,107 | Bs.0.000000001094613620024634 | Bs.0.000000001094613620024634 | Bs.1,525 | - |
Análisis de precios históricos y de mercado de Donald Trump 2.0 (TRUMP2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 150 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.