Cap Mercado $2.19T
-1.75%
Volumen 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Donald Trump 2.0 (TRUMP2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $16,155,653,446,331 | $16,155,653,446,331 | $18,155,991,152,838 | $18,155,991,152,838 | $37 | - |
| Aug-30 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
| Aug-29 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
| Aug-28 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
| Aug-27 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
| Aug-26 2024 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | $18,155,991,152,838 | - | - |
| Aug-25 2024 | $18,155,991,152,838 | $17,360,457,834,132 | $18,155,991,152,838 | $17,360,457,834,132 | $61 | - |
| Aug-24 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
| Aug-23 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
| Aug-22 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
| Aug-21 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | $17,360,457,834,132 | - | - |
| Aug-20 2024 | $17,360,457,834,132 | $17,360,457,834,132 | $17,996,708,817,224 | $17,422,426,124,099 | $53 | - |
| Aug-19 2024 | $17,422,426,124,099 | $16,927,599,093,920 | $17,422,426,124,099 | $16,927,599,093,920 | $51 | - |
| Aug-18 2024 | $16,927,599,093,920 | $16,927,599,093,920 | $16,927,599,093,920 | $16,927,599,093,920 | - | - |
| Aug-17 2024 | $16,927,599,093,920 | $16,927,599,093,920 | $16,927,599,093,920 | $16,927,599,093,920 | - | - |