Cap Mercado $2.23T
-0.76%
Volumen 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Donald Trump 2.0 (TRUMP2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $18,249,944,511,408 | $18,249,944,511,408 | $18,249,944,511,408 | $18,249,944,511,408 | - | - |
| Sep-16 2024 | $18,249,944,511,408 | $17,614,820,319,712 | $18,249,944,511,408 | $17,614,820,319,712 | $683 | - |
| Sep-15 2024 | $17,614,820,319,712 | $17,614,820,319,712 | $17,821,549,550,397 | $17,821,549,550,397 | $4 | - |
| Sep-14 2024 | $17,821,549,550,397 | $17,821,549,550,397 | $18,240,064,888,692 | $18,240,064,888,692 | $42 | - |
| Sep-13 2024 | $18,240,064,888,692 | $17,241,990,345,161 | $18,240,064,888,692 | $17,241,990,345,161 | $3,074 | - |
| Sep-12 2024 | $16,757,900,327,019 | $15,889,395,253,526 | $29,188,198,972,012 | $15,889,395,253,526 | $8,768 | - |
| Sep-11 2024 | $15,889,395,253,526 | $15,743,574,122,870 | $24,447,899,978,602 | $16,740,200,766,888 | $2,694 | - |
| Sep-10 2024 | $16,740,200,766,888 | $16,483,352,842,352 | $16,866,506,296,792 | $16,866,506,296,792 | $53 | - |
| Sep-09 2024 | $16,866,506,296,792 | $16,866,506,296,792 | $16,866,506,296,792 | $16,866,506,296,792 | - | - |
| Sep-08 2024 | $16,866,506,296,792 | $16,866,506,296,792 | $16,866,506,296,792 | $16,866,506,296,792 | - | - |
| Sep-07 2024 | $16,866,506,296,792 | $16,866,506,296,792 | $16,866,506,296,792 | $16,866,506,296,792 | - | - |
| Sep-06 2024 | $16,866,506,296,792 | $16,866,506,296,792 | $16,866,506,296,792 | $16,866,506,296,792 | - | - |
| Sep-05 2024 | $16,866,506,296,792 | $16,866,506,296,792 | $16,866,506,296,792 | $16,866,506,296,792 | - | - |
| Sep-04 2024 | $16,866,506,296,792 | $16,866,506,296,792 | $16,866,506,296,792 | $16,866,506,296,792 | - | - |
| Sep-03 2024 | $16,866,506,296,792 | $15,649,506,565,080 | $16,866,506,296,792 | $15,649,506,565,080 | $115 | - |