Cap Mercado $2.58T
-0%
Volumen 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Donald Trump 2.0 (TRUMP2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $20,877,480,823,996 | $20,877,480,823,996 | $20,877,480,823,996 | $20,877,480,823,996 | - | - |
| Jul-26 2024 | $20,877,480,823,996 | $19,128,224,201,728 | $20,877,480,823,996 | $19,128,224,201,728 | $114 | - |
| Jul-25 2024 | $19,128,224,201,728 | $19,128,224,201,728 | $32,378,175,214,784 | $32,378,175,214,784 | $1,027 | - |
| Jul-24 2024 | $32,378,175,214,784 | $32,378,175,214,784 | $32,378,175,214,784 | $32,378,175,214,784 | - | - |
| Jul-23 2024 | $32,378,175,214,784 | $32,378,175,214,784 | $33,927,469,048,221 | $33,927,469,048,221 | $388 | - |
| Jul-22 2024 | $33,927,469,048,221 | $33,927,469,048,221 | $38,352,602,950,334 | $38,352,602,950,334 | $469 | - |
| Jul-21 2024 | $38,352,602,950,334 | $38,145,227,626,667 | $38,352,602,950,334 | $38,145,227,626,667 | $63 | - |
| Jul-20 2024 | $38,145,227,626,667 | $33,042,432,237,557 | $38,145,227,626,667 | $33,042,432,237,557 | $312 | - |
| Jul-19 2024 | $33,042,432,237,557 | $31,991,393,973,162 | $33,042,432,237,557 | $31,991,393,973,162 | $232 | - |
| Jul-18 2024 | $31,735,891,432,760 | $31,588,707,085,197 | $31,735,891,432,760 | $31,588,707,085,197 | $1,882 | - |
| Jul-17 2024 | $31,588,707,085,197 | $30,601,590,650,474 | $31,588,707,085,197 | $30,601,590,650,474 | $67 | - |
| Jul-16 2024 | $30,601,590,650,474 | $30,601,590,650,474 | $30,601,590,650,474 | $30,601,590,650,474 | - | - |
| Jul-15 2024 | $30,601,590,650,474 | $30,601,590,650,474 | $30,601,590,650,474 | $30,601,590,650,474 | - | - |
| Jul-14 2024 | $31,144,592,119,998 | $29,392,598,996,384 | $31,144,592,119,998 | $29,392,598,996,384 | $668 | - |
| Jul-13 2024 | $29,392,598,996,384 | $29,392,598,996,384 | $29,392,598,996,384 | $29,392,598,996,384 | - | - |