Cap Mercado NZ$3.93T
2.17%
Volumen 24h NZ$237.76B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.055034 | NZ$0.051198 | NZ$0.056034 | NZ$0.054744 | NZ$295,853 | - |
Apr-30 2024 | NZ$0.054507 | NZ$0.054507 | NZ$0.062533 | NZ$0.061856 | NZ$280,647 | - |
Apr-29 2024 | NZ$0.06126 | NZ$0.059188 | NZ$0.061443 | NZ$0.060621 | NZ$236,603 | - |
Apr-28 2024 | NZ$0.061509 | NZ$0.061509 | NZ$0.064848 | NZ$0.063826 | NZ$262,341 | - |
Apr-27 2024 | NZ$0.063828 | NZ$0.061873 | NZ$0.064577 | NZ$0.063008 | NZ$274,088 | - |
Apr-26 2024 | NZ$0.062667 | NZ$0.062667 | NZ$0.06614 | NZ$0.065937 | NZ$312,419 | - |
Apr-25 2024 | NZ$0.066492 | NZ$0.063626 | NZ$0.06928 | NZ$0.06928 | NZ$375,270 | - |
Apr-24 2024 | NZ$0.069313 | NZ$0.069028 | NZ$0.075099 | NZ$0.07309 | NZ$447,189 | - |
Apr-23 2024 | NZ$0.072215 | NZ$0.068316 | NZ$0.072804 | NZ$0.069772 | NZ$339,935 | - |
Apr-22 2024 | NZ$0.069519 | NZ$0.063669 | NZ$0.070058 | NZ$0.063776 | NZ$292,990 | - |
Apr-21 2024 | NZ$0.063898 | NZ$0.063661 | NZ$0.066502 | NZ$0.066502 | NZ$212,623 | - |
Apr-20 2024 | NZ$0.065512 | NZ$0.062289 | NZ$0.06598 | NZ$0.063463 | NZ$264,420 | - |
Apr-19 2024 | NZ$0.063676 | NZ$0.059343 | NZ$0.065686 | NZ$0.065686 | NZ$378,763 | - |
Apr-18 2024 | NZ$0.066314 | NZ$0.053281 | NZ$0.066314 | NZ$0.053336 | NZ$562,743 | - |
Apr-17 2024 | NZ$0.053719 | NZ$0.053719 | NZ$0.061248 | NZ$0.06005 | NZ$396,524 | - |
Análisis de precios históricos y de mercado de Domi Online (DOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 867 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.