Cap Mercado £1.87T
0.16%
Volumen 24h £121.54B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.026233 | £0.024404 | £0.026709 | £0.026095 | £141,023 | - |
Apr-30 2024 | £0.025981 | £0.025981 | £0.029807 | £0.029484 | £133,775 | - |
Apr-29 2024 | £0.0292 | £0.028213 | £0.029288 | £0.028896 | £112,780 | - |
Apr-28 2024 | £0.029319 | £0.029319 | £0.030911 | £0.030423 | £125,049 | - |
Apr-27 2024 | £0.030424 | £0.029493 | £0.030781 | £0.030033 | £130,648 | - |
Apr-26 2024 | £0.029871 | £0.029871 | £0.031527 | £0.03143 | £148,920 | - |
Apr-25 2024 | £0.031694 | £0.030328 | £0.033023 | £0.033023 | £178,878 | - |
Apr-24 2024 | £0.033039 | £0.032903 | £0.035797 | £0.034839 | £213,160 | - |
Apr-23 2024 | £0.034422 | £0.032564 | £0.034703 | £0.033258 | £162,035 | - |
Apr-22 2024 | £0.033137 | £0.030349 | £0.033394 | £0.030399 | £139,658 | - |
Apr-21 2024 | £0.030457 | £0.030345 | £0.031699 | £0.031699 | £101,350 | - |
Apr-20 2024 | £0.031227 | £0.029691 | £0.03145 | £0.03025 | £126,040 | - |
Apr-19 2024 | £0.030352 | £0.028287 | £0.03131 | £0.03131 | £180,543 | - |
Apr-18 2024 | £0.031609 | £0.025397 | £0.031609 | £0.025423 | £268,240 | - |
Apr-17 2024 | £0.025606 | £0.025606 | £0.029195 | £0.028623 | £189,009 | - |
Análisis de precios históricos y de mercado de Domi Online (DOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 867 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.