Cap Mercado €2.19T
2.58%
Volumen 24h €172.27B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.030764 | €0.028619 | €0.031322 | €0.030602 | €165,381 | - |
Apr-30 2024 | €0.030469 | €0.030469 | €0.034955 | €0.034577 | €156,881 | - |
Apr-29 2024 | €0.034244 | €0.033086 | €0.034346 | €0.033887 | €132,260 | - |
Apr-28 2024 | €0.034383 | €0.034383 | €0.03625 | €0.035678 | €146,648 | - |
Apr-27 2024 | €0.03568 | €0.034587 | €0.036098 | €0.035221 | €153,214 | - |
Apr-26 2024 | €0.035031 | €0.035031 | €0.036972 | €0.036858 | €174,642 | - |
Apr-25 2024 | €0.037169 | €0.035567 | €0.038727 | €0.038727 | €209,775 | - |
Apr-24 2024 | €0.038746 | €0.038586 | €0.04198 | €0.040857 | €249,978 | - |
Apr-23 2024 | €0.040368 | €0.038188 | €0.040697 | €0.039002 | €190,023 | - |
Apr-22 2024 | €0.038861 | €0.035591 | €0.039162 | €0.03565 | €163,781 | - |
Apr-21 2024 | €0.035718 | €0.035586 | €0.037174 | €0.037174 | €118,856 | - |
Apr-20 2024 | €0.036621 | €0.034819 | €0.036882 | €0.035475 | €147,810 | - |
Apr-19 2024 | €0.035594 | €0.033172 | €0.036718 | €0.036718 | €211,728 | - |
Apr-18 2024 | €0.037069 | €0.029784 | €0.037069 | €0.029815 | €314,572 | - |
Apr-17 2024 | €0.030029 | €0.030029 | €0.034237 | €0.033567 | €221,656 | - |
Análisis de precios históricos y de mercado de Domi Online (DOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 867 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9356 EUR.