Cap Mercado €2.19T 2.58%
Volumen 24h €172.27B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Monedas 26.941 +33
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.030764 €0.028619 €0.031322 €0.030602 €165,381 -
Apr-30 2024 €0.030469 €0.030469 €0.034955 €0.034577 €156,881 -
Apr-29 2024 €0.034244 €0.033086 €0.034346 €0.033887 €132,260 -
Apr-28 2024 €0.034383 €0.034383 €0.03625 €0.035678 €146,648 -
Apr-27 2024 €0.03568 €0.034587 €0.036098 €0.035221 €153,214 -
Apr-26 2024 €0.035031 €0.035031 €0.036972 €0.036858 €174,642 -
Apr-25 2024 €0.037169 €0.035567 €0.038727 €0.038727 €209,775 -
Apr-24 2024 €0.038746 €0.038586 €0.04198 €0.040857 €249,978 -
Apr-23 2024 €0.040368 €0.038188 €0.040697 €0.039002 €190,023 -
Apr-22 2024 €0.038861 €0.035591 €0.039162 €0.03565 €163,781 -
Apr-21 2024 €0.035718 €0.035586 €0.037174 €0.037174 €118,856 -
Apr-20 2024 €0.036621 €0.034819 €0.036882 €0.035475 €147,810 -
Apr-19 2024 €0.035594 €0.033172 €0.036718 €0.036718 €211,728 -
Apr-18 2024 €0.037069 €0.029784 €0.037069 €0.029815 €314,572 -
Apr-17 2024 €0.030029 €0.030029 €0.034237 €0.033567 €221,656 -

Análisis de precios históricos y de mercado de Domi Online (DOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 867 días, desde el día 17-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9356 EUR.