時価総額 €2.21T
0.23%
ボリューム24h €68.79B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.028097 | €0.026957 | €0.02829 | €0.027911 | €106,933 | - |
May-10 2024 | €0.027965 | €0.027965 | €0.030237 | €0.029549 | €117,632 | - |
May-09 2024 | €0.029558 | €0.029163 | €0.031987 | €0.031987 | €169,885 | - |
May-08 2024 | €0.031923 | €0.031894 | €0.034155 | €0.034155 | €124,103 | - |
May-07 2024 | €0.033923 | €0.033923 | €0.035504 | €0.035504 | €128,134 | - |
May-06 2024 | €0.035636 | €0.035141 | €0.037193 | €0.035463 | €133,815 | - |
May-05 2024 | €0.035016 | €0.034708 | €0.0356 | €0.035219 | €103,265 | - |
May-04 2024 | €0.035041 | €0.034005 | €0.035569 | €0.035359 | €130,244 | - |
May-03 2024 | €0.035416 | €0.032782 | €0.035416 | €0.033142 | €129,169 | - |
May-02 2024 | €0.033374 | €0.029938 | €0.033374 | €0.030572 | €170,458 | - |
May-01 2024 | €0.030506 | €0.028379 | €0.03106 | €0.030345 | €163,994 | - |
Apr-30 2024 | €0.030213 | €0.030213 | €0.034662 | €0.034287 | €155,565 | - |
Apr-29 2024 | €0.033957 | €0.032808 | €0.034058 | €0.033603 | €131,151 | - |
Apr-28 2024 | €0.034095 | €0.034095 | €0.035946 | €0.035379 | €145,418 | - |
Apr-27 2024 | €0.03538 | €0.034297 | €0.035795 | €0.034925 | €151,929 | - |
Domi Online(DOMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、877日間分析、17-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.