Cap Mercado MX$39.89T
1.82%
Volumen 24h MX$2.42T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.558499 | MX$0.519564 | MX$0.568639 | MX$0.555557 | MX$3,002,345 | - |
Apr-30 2024 | MX$0.553145 | MX$0.553145 | MX$0.634591 | MX$0.627723 | MX$2,848,029 | - |
Apr-29 2024 | MX$0.621678 | MX$0.600652 | MX$0.623534 | MX$0.615197 | MX$2,401,065 | - |
Apr-28 2024 | MX$0.624203 | MX$0.624203 | MX$0.658089 | MX$0.647718 | MX$2,662,261 | - |
Apr-27 2024 | MX$0.647739 | MX$0.627903 | MX$0.655337 | MX$0.639412 | MX$2,781,466 | - |
Apr-26 2024 | MX$0.635959 | MX$0.635959 | MX$0.671202 | MX$0.669137 | MX$3,170,462 | - |
Apr-25 2024 | MX$0.674773 | MX$0.64569 | MX$0.70306 | MX$0.70306 | MX$3,808,276 | - |
Apr-24 2024 | MX$0.703399 | MX$0.700502 | MX$0.762114 | MX$0.741725 | MX$4,538,119 | - |
Apr-23 2024 | MX$0.732845 | MX$0.69328 | MX$0.738823 | MX$0.70806 | MX$3,449,690 | - |
Apr-22 2024 | MX$0.70549 | MX$0.646124 | MX$0.710959 | MX$0.647205 | MX$2,973,292 | - |
Apr-21 2024 | MX$0.648443 | MX$0.646045 | MX$0.674872 | MX$0.674872 | MX$2,157,716 | - |
Apr-20 2024 | MX$0.664828 | MX$0.632124 | MX$0.669575 | MX$0.644029 | MX$2,683,358 | - |
Apr-19 2024 | MX$0.646192 | MX$0.602223 | MX$0.666588 | MX$0.666588 | MX$3,843,725 | - |
Apr-18 2024 | MX$0.672968 | MX$0.540706 | MX$0.672968 | MX$0.541264 | MX$5,710,765 | - |
Apr-17 2024 | MX$0.54515 | MX$0.54515 | MX$0.621557 | MX$0.609396 | MX$4,023,961 | - |
Análisis de precios históricos y de mercado de Domi Online (DOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 867 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.