Cap Mercado HK$18.27T
2.58%
Volumen 24h HK$1.44T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.257032 | HK$0.239114 | HK$0.261699 | HK$0.255678 | HK$1,381,741 | - |
Apr-30 2024 | HK$0.254568 | HK$0.254568 | HK$0.292052 | HK$0.288891 | HK$1,310,721 | - |
Apr-29 2024 | HK$0.286109 | HK$0.276432 | HK$0.286963 | HK$0.283126 | HK$1,105,019 | - |
Apr-28 2024 | HK$0.287271 | HK$0.287271 | HK$0.302866 | HK$0.298093 | HK$1,225,227 | - |
Apr-27 2024 | HK$0.298103 | HK$0.288973 | HK$0.301599 | HK$0.29427 | HK$1,280,088 | - |
Apr-26 2024 | HK$0.292681 | HK$0.292681 | HK$0.3089 | HK$0.30795 | HK$1,459,111 | - |
Apr-25 2024 | HK$0.310544 | HK$0.29716 | HK$0.323562 | HK$0.323562 | HK$1,752,646 | - |
Apr-24 2024 | HK$0.323718 | HK$0.322385 | HK$0.35074 | HK$0.341357 | HK$2,088,535 | - |
Apr-23 2024 | HK$0.33727 | HK$0.319062 | HK$0.340021 | HK$0.325863 | HK$1,587,618 | - |
Apr-22 2024 | HK$0.32468 | HK$0.297359 | HK$0.327197 | HK$0.297857 | HK$1,368,370 | - |
Apr-21 2024 | HK$0.298426 | HK$0.297323 | HK$0.31059 | HK$0.31059 | HK$993,025 | - |
Apr-20 2024 | HK$0.305967 | HK$0.290916 | HK$0.308152 | HK$0.296395 | HK$1,234,936 | - |
Apr-19 2024 | HK$0.29739 | HK$0.277155 | HK$0.306777 | HK$0.306777 | HK$1,768,961 | - |
Apr-18 2024 | HK$0.309713 | HK$0.248844 | HK$0.309713 | HK$0.2491 | HK$2,628,211 | - |
Apr-17 2024 | HK$0.250889 | HK$0.250889 | HK$0.286053 | HK$0.280456 | HK$1,851,909 | - |
Análisis de precios históricos y de mercado de Domi Online (DOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 867 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81683 HKD.