Market Cap NZ$4.16T 2.49%
Volume 24h NZ$238.44B -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Domi Online DOMI

Domi Online (DOMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.051037 NZ$0.047867 NZ$0.051718 NZ$0.048588 NZ$247,861 -
May-16 2024 NZ$0.048364 NZ$0.047579 NZ$0.050643 NZ$0.050144 NZ$280,157 -
May-15 2024 NZ$0.049773 NZ$0.046754 NZ$0.050045 NZ$0.047025 NZ$187,426 -
May-14 2024 NZ$0.04719 NZ$0.047056 NZ$0.049758 NZ$0.04935 NZ$168,466 -
May-13 2024 NZ$0.049523 NZ$0.048665 NZ$0.050789 NZ$0.050032 NZ$272,913 -
May-12 2024 NZ$0.049983 NZ$0.049102 NZ$0.050127 NZ$0.049637 NZ$177,867 -
May-11 2024 NZ$0.049377 NZ$0.047373 NZ$0.049716 NZ$0.049051 NZ$187,920 -
May-10 2024 NZ$0.049146 NZ$0.049146 NZ$0.053138 NZ$0.051929 NZ$206,722 -
May-09 2024 NZ$0.051944 NZ$0.05125 NZ$0.056214 NZ$0.056214 NZ$298,548 -
May-08 2024 NZ$0.056101 NZ$0.056049 NZ$0.060022 NZ$0.060022 NZ$218,093 -
May-07 2024 NZ$0.059615 NZ$0.059615 NZ$0.062394 NZ$0.062394 NZ$225,177 -
May-06 2024 NZ$0.062626 NZ$0.061755 NZ$0.065363 NZ$0.062322 NZ$235,161 -
May-05 2024 NZ$0.061536 NZ$0.060995 NZ$0.062562 NZ$0.061893 NZ$181,474 -
May-04 2024 NZ$0.061579 NZ$0.05976 NZ$0.062509 NZ$0.062139 NZ$228,885 -
May-03 2024 NZ$0.062239 NZ$0.05761 NZ$0.062239 NZ$0.058243 NZ$226,996 -

Historical and market price analysis of Domi Online (DOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 883 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.