Cap Mercado $2.75T
1.78%
Volumen 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monedas
29.443
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de DogeZilla (ZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000221 | $0.00000002 | $0.0000000223 | $0.00000002 | $3 | - |
| Nov-06 2024 | $0.00000002 | $0.0000000199 | $0.0000000223 | $0.0000000221 | $13 | - |
| Nov-05 2024 | $0.0000000221 | $0.0000000202 | $0.0000000221 | $0.0000000208 | $75 | - |
| Nov-04 2024 | $0.0000000208 | $0.0000000195 | $0.0000000236 | $0.0000000231 | $302 | - |
| Nov-03 2024 | $0.0000000232 | $0.0000000231 | $0.0000000263 | $0.0000000263 | $517 | - |
| Nov-02 2024 | $0.0000000263 | $0.0000000202 | $0.0000000266 | $0.0000000202 | $2,396 | - |
| Nov-01 2024 | $0.0000000202 | $0.0000000202 | $0.0000000257 | $0.0000000254 | $3 | - |
| Oct-31 2024 | $0.0000000254 | $0.0000000209 | $0.0000000254 | $0.0000000232 | $216 | - |
| Oct-30 2024 | $0.0000000232 | $0.0000000219 | $0.0000000262 | $0.0000000261 | $508 | - |
| Oct-29 2024 | $0.0000000261 | $0.0000000215 | $0.0000000261 | $0.0000000215 | $50 | - |
| Oct-28 2024 | $0.0000000215 | $0.0000000211 | $0.0000000224 | $0.0000000216 | $7 | - |
| Oct-27 2024 | $0.0000000216 | $0.0000000207 | $0.0000000217 | $0.0000000208 | $29 | - |
| Oct-26 2024 | $0.0000000208 | $0.0000000206 | $0.0000000209 | $0.0000000209 | $66 | - |
| Oct-25 2024 | $0.0000000209 | $0.0000000209 | $0.0000000214 | $0.0000000212 | $46 | - |
| Oct-24 2024 | $0.0000000212 | $0.0000000207 | $0.0000000213 | $0.0000000207 | $6 | - |